We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.10 | 5.70 | 7.10 | 0.00 % | 0 | 11 |
| 23.00 | 4.50 | 4.80 | 5.41 | 0.00 % | 0 | 22 |
| 24.00 | 3.70 | 3.90 | 4.30 | 0.00 % | 0 | 99 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.30 | 1.40 | 1.40 | -20.00 % | 11 | 450 |
| 29.00 | 0.95 | 1.05 | 1.09 | -17.42 % | 4 | 463 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.45 | 0.60 | 0.51 | -36.25 % | 2 | 743 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 73 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.05 | 1.15 | 1.05 | 7.14 % | 2 | 237 |
| 27.00 | 1.45 | 1.60 | 1.50 | 15.38 % | 20 | 1,709 |
| 28.00 | 2.00 | 2.10 | 2.00 | 0.00 % | 0 | 986 |
| 29.00 | 2.60 | 2.75 | 2.65 | 0.00 % | 0 | 653 |
| 30.00 | 3.30 | 3.50 | 3.00 | 0.00 % | 0 | 533 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
