We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dave and Busters Entertainment Inc | NASDAQ:PLAY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.31% | 52.46 | 50.87 | 59.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.65 | 51.65 | 53.60 | 714,566 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 52.46 | 0.16 | 0.31% | 51.65 | 53.65 | 714,560 |
| 01 May 2024 | 52.30 | -1.10 | -2.06% | 51.29 | 53.85 | 1,169,737 |
| 30 Apr 2024 | 53.40 | -0.10 | -0.19% | 52.78 | 53.88 | 1,308,539 |
| 29 Apr 2024 | 53.50 | 1.33 | 2.55% | 52.27 | 53.78 | 1,082,059 |
| 26 Apr 2024 | 52.17 | 0.32 | 0.62% | 51.19 | 52.77 | 957,137 |
| 25 Apr 2024 | 51.85 | -1.48 | -2.78% | 51.49 | 52.71 | 1,014,904 |
| 24 Apr 2024 | 53.33 | -2.80 | -4.99% | 53.09 | 56.20 | 1,856,620 |
| 23 Apr 2024 | 56.13 | 1.55 | 2.84% | 54.27 | 56.17 | 1,008,938 |
| 22 Apr 2024 | 54.58 | 0.88 | 1.64% | 53.60 | 55.23 | 1,018,565 |
| 19 Apr 2024 | 53.70 | 0.07 | 0.13% | 53.06 | 54.16 | 949,851 |
| 18 Apr 2024 | 53.63 | -0.19 | -0.35% | 53.225 | 54.77 | 1,183,707 |
| 17 Apr 2024 | 53.82 | -0.49 | -0.90% | 53.23 | 55.26 | 1,068,613 |
| 16 Apr 2024 | 54.31 | -0.12 | -0.22% | 52.64 | 54.40 | 1,384,191 |
| 15 Apr 2024 | 54.43 | -1.66 | -2.96% | 54.09 | 57.41 | 2,616,585 |
| 12 Apr 2024 | 56.09 | -4.64 | -7.64% | 55.64 | 59.78 | 3,147,196 |
| 11 Apr 2024 | 60.73 | -0.38 | -0.62% | 60.15 | 61.56 | 1,110,002 |
| 10 Apr 2024 | 61.11 | -1.89 | -3.00% | 60.59 | 62.21 | 1,688,375 |
| 09 Apr 2024 | 63.00 | -1.02 | -1.59% | 62.16 | 64.31 | 1,583,210 |
| 08 Apr 2024 | 64.02 | -0.60 | -0.93% | 63.16 | 65.38 | 1,122,541 |
| 05 Apr 2024 | 64.62 | -0.48 | -0.74% | 64.20 | 65.66 | 904,675 |
| 04 Apr 2024 | 65.10 | -3.19 | -4.67% | 64.16 | 68.625 | 2,376,145 |
| 03 Apr 2024 | 68.29 | 6.38 | 10.31% | 66.18 | 69.82 | 5,830,805 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.43 | 53.88 | 51.19 | 52.69 | 1,106,475 | 0.03 | 0.06% |
| 1 Month | 68.46 | 68.625 | 51.19 | 56.89 | 1,427,580 | -16.00 | -23.37% |
| 3 Months | 54.76 | 69.82 | 51.19 | 60.19 | 1,187,466 | -2.30 | -4.20% |
| 6 Months | 34.80 | 69.82 | 34.46 | 53.74 | 1,123,650 | 17.66 | 50.75% |
| 1 Year | 35.53 | 69.82 | 31.65 | 45.78 | 1,180,357 | 16.93 | 47.65% |
| 3 Years | 46.10 | 69.82 | 29.5966 | 40.75 | 1,194,744 | 6.36 | 13.80% |
| 5 Years | 57.41 | 69.82 | 4.605 | 27.95 | 2,014,103 | -4.95 | -8.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
