Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dave and Busters Entertainment Inc | NASDAQ:PLAY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.51% | 19.83 | 19.80 | 19.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.00 | 19.2705 | 19.55 | 122,146 | 14:43:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 19.73 | -0.52 | -2.57% | 19.45 | 20.43 | 818,240 |
| 25 Mar 2025 | 20.25 | -0.91 | -4.30% | 19.9762 | 21.22 | 922,113 |
| 24 Mar 2025 | 21.16 | 1.29 | 6.49% | 20.085 | 21.18 | 882,796 |
| 21 Mar 2025 | 19.87 | 0.55 | 2.85% | 18.05 | 19.915 | 1,327,050 |
| 20 Mar 2025 | 19.32 | 0.49 | 2.60% | 18.6738 | 19.92 | 1,173,035 |
| 19 Mar 2025 | 18.83 | 0.15 | 0.80% | 18.08 | 18.865 | 1,020,044 |
| 18 Mar 2025 | 18.68 | -0.25 | -1.32% | 18.17 | 18.85 | 933,791 |
| 17 Mar 2025 | 18.93 | 1.53 | 8.79% | 17.17 | 19.12 | 1,342,475 |
| 14 Mar 2025 | 17.40 | -0.03 | -0.17% | 17.13 | 17.655 | 1,120,393 |
| 13 Mar 2025 | 17.43 | -1.86 | -9.64% | 17.015 | 19.24 | 2,199,617 |
| 12 Mar 2025 | 19.29 | 0.59 | 3.16% | 18.55 | 19.6942 | 1,115,284 |
| 11 Mar 2025 | 18.70 | -2.11 | -10.14% | 18.26 | 20.517 | 1,882,208 |
| 10 Mar 2025 | 20.81 | 1.52 | 7.85% | 19.21 | 21.39 | 1,606,712 |
| 07 Mar 2025 | 19.295 | -0.30 | -1.51% | 19.1543 | 19.92 | 953,179 |
| 06 Mar 2025 | 19.59 | 0.76 | 4.04% | 18.42 | 19.89 | 1,044,871 |
| 05 Mar 2025 | 18.83 | -0.15 | -0.79% | 18.52 | 19.33 | 1,289,380 |
| 04 Mar 2025 | 18.98 | -0.16 | -0.84% | 18.27 | 19.52 | 1,636,581 |
| 03 Mar 2025 | 19.14 | -1.75 | -8.38% | 19.065 | 21.05 | 2,077,003 |
| 28 Feb 2025 | 20.89 | -0.44 | -2.06% | 20.57 | 21.36 | 1,756,250 |
| 27 Feb 2025 | 21.33 | -1.21 | -5.37% | 21.315 | 22.60 | 1,572,823 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.83 | 21.22 | 18.05 | 20.01 | 1,038,273 | 1.00 | 5.31% |
| 1 Month | 22.45 | 22.60 | 17.015 | 19.38 | 1,348,726 | -2.62 | -11.67% |
| 3 Months | 29.72 | 32.40 | 17.015 | 24.05 | 1,489,284 | -9.89 | -33.28% |
| 6 Months | 33.59 | 43.73 | 17.015 | 29.26 | 1,551,273 | -13.76 | -40.96% |
| 1 Year | 60.18 | 69.82 | 17.015 | 36.52 | 1,481,688 | -40.35 | -67.05% |
| 3 Years | 44.39 | 69.82 | 17.015 | 39.02 | 1,253,508 | -24.56 | -55.33% |
| 5 Years | 16.00 | 69.82 | 8.43 | 28.10 | 2,044,450 | 3.83 | 23.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
