ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PENN PENN Entertainment Inc

22.84
0.40 (1.78%)
15 Feb 2025 - Closed
Delayed by 15 minutes

PENN Feb 14 2025 24.5 Put

0.00 0.00 (0.00%)
Bid 0.52 Volume 0 Exp. Date 14 Feb 2025
Offer 3.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PENN Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.501.992.562.2914.50 %4031,576
21.000.000.000.000.00 %00
21.501.191.451.2622.33 %80352
22.000.690.961.0892.86 %9332,057
22.500.200.880.23-8.00 %2,4973,571
23.000.010.030.01-90.00 %302254
23.500.010.360.01-66.67 %54164
24.000.000.000.000.00 %00
24.500.000.000.000.00 %00
25.000.010.050.010.00 %0230

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.500.000.000.000.00 %00
21.000.040.020.01-75.00 %10117
21.500.000.000.000.00 %00
22.000.000.000.000.00 %00
22.500.000.000.000.00 %00
23.000.100.420.35-33.96 %19
23.500.000.000.000.00 %00
24.000.000.000.000.00 %00
24.500.000.000.000.00 %00
25.001.034.205.180.00 %00