We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PENN Entertainment Inc | NASDAQ:PENN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.53 | -2.75% | 18.71 | 16.87 | 21.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.41 | 18.62 | 19.34 | 3,648,470 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 18.76 | -0.48 | -2.49% | 18.62 | 19.41 | 3,616,495 |
| 02 Jan 2025 | 19.24 | -0.58 | -2.93% | 19.08 | 20.15 | 2,862,902 |
| 31 Dec 2024 | 19.82 | 1.09 | 5.82% | 18.6869 | 19.88 | 4,057,375 |
| 30 Dec 2024 | 18.73 | 0.04 | 0.21% | 18.035 | 19.07 | 3,629,861 |
| 27 Dec 2024 | 18.69 | -0.01 | -0.05% | 18.41 | 18.87 | 2,013,878 |
| 26 Dec 2024 | 18.70 | 0.57 | 3.14% | 17.91 | 18.85 | 2,199,316 |
| 24 Dec 2024 | 18.13 | 0.00 | 0.00% | 17.90 | 18.29 | 1,481,048 |
| 23 Dec 2024 | 18.13 | -0.49 | -2.63% | 18.015 | 18.80 | 2,364,730 |
| 20 Dec 2024 | 18.62 | 0.45 | 2.48% | 17.90 | 18.86 | 4,141,087 |
| 19 Dec 2024 | 18.17 | -0.28 | -1.52% | 18.15 | 19.17 | 3,473,089 |
| 18 Dec 2024 | 18.45 | -0.71 | -3.71% | 18.43 | 19.87 | 4,083,034 |
| 17 Dec 2024 | 19.16 | -0.67 | -3.38% | 19.11 | 19.97 | 3,353,804 |
| 16 Dec 2024 | 19.83 | -0.96 | -4.62% | 19.73 | 20.96 | 4,228,445 |
| 13 Dec 2024 | 20.79 | 0.78 | 3.90% | 20.32 | 21.93 | 5,020,457 |
| 12 Dec 2024 | 20.01 | 0.58 | 2.99% | 19.45 | 20.41 | 5,150,241 |
| 11 Dec 2024 | 19.43 | 0.52 | 2.75% | 18.94 | 19.8485 | 3,803,470 |
| 10 Dec 2024 | 18.91 | -0.95 | -4.78% | 18.80 | 19.86 | 5,539,408 |
| 09 Dec 2024 | 19.86 | -0.88 | -4.24% | 19.85 | 20.95 | 3,023,576 |
| 06 Dec 2024 | 20.74 | -0.46 | -2.17% | 20.61 | 21.52 | 2,383,919 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.61 | 20.15 | 18.035 | 19.19 | 3,175,806 | 0.10 | 0.54% |
| 1 Month | 21.50 | 21.93 | 17.90 | 19.29 | 3,531,017 | -2.79 | -12.98% |
| 3 Months | 18.29 | 22.40 | 17.90 | 19.78 | 2,858,075 | 0.42 | 2.30% |
| 6 Months | 18.94 | 22.40 | 16.28 | 19.34 | 3,268,257 | -0.23 | -1.21% |
| 1 Year | 25.26 | 25.53 | 13.50 | 18.86 | 4,793,038 | -6.55 | -25.93% |
| 3 Years | 52.235 | 53.36 | 13.50 | 26.16 | 4,159,580 | -33.53 | -64.18% |
| 5 Years | 25.64 | 141.9575 | 3.75 | 40.50 | 5,269,606 | -6.93 | -27.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
