We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 77 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 1,360 | Day's Range | 0.18 - 0.30 |
| Open | 0.19 | Prev Close | 0.36 | Last Trade | 12/2/2025 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.73 | 0.98 | 1.01 | 14.77 % | 80 | 2,300 |
| 21.50 | 0.37 | 1.76 | 0.53 | 8.16 % | 43 | 393 |
| 22.00 | 0.15 | 0.32 | 0.30 | -16.67 % | 77 | 1,360 |
| 22.50 | 0.11 | 0.15 | 0.14 | -22.22 % | 164 | 3,121 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 164 |
| 24.00 | 0.02 | 0.24 | 0.02 | 0.00 % | 2 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.01 | 0.25 | 0.04 | -33.33 % | 11 | 54 |
| 20.50 | 0.02 | 1.69 | 0.08 | -38.46 % | 3 | 18 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.21 | 1.47 | 0.35 | -12.50 % | 5 | 76 |
| 22.00 | 0.44 | 0.75 | 0.63 | 3.28 % | 3 | 53 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
