We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.10 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 870 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 12.00 | Last Trade | 23/12/2024 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.80 | 6.80 | 7.30 | 7.70 | 0.00 % | 0 | 88 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.65 | 1.70 | 1.65 | -31.25 % | 5 | 490 |
| 108.80 | 0.95 | 1.15 | 1.55 | 0.00 % | 0 | 257 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.40 | 1.55 | 1.62 | -4.71 % | 24 | 814 |
| 103.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 3.50 | 3.80 | 3.60 | 10.43 % | 6 | 341 |
| 108.80 | 4.30 | 5.40 | 5.20 | 0.00 % | 0 | 112 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
