We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PACCAR Inc | NASDAQ:PCAR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.66 | -0.59% | 111.96 | 111.47 | 112.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 112.83 | 111.22 | 111.94 | 2,802,541 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 111.96 | -0.66 | -0.59% | 111.22 | 112.83 | 2,802,497 |
| 25 Apr 2024 | 112.62 | -1.12 | -0.98% | 111.27 | 113.59 | 3,158,608 |
| 24 Apr 2024 | 113.74 | 0.42 | 0.37% | 112.98 | 114.83 | 2,863,736 |
| 23 Apr 2024 | 113.32 | 0.74 | 0.66% | 112.445 | 113.66 | 2,403,685 |
| 22 Apr 2024 | 112.58 | 1.39 | 1.25% | 111.82 | 113.69 | 2,021,152 |
| 19 Apr 2024 | 111.19 | -2.57 | -2.26% | 110.35 | 114.34 | 4,538,447 |
| 18 Apr 2024 | 113.76 | -2.17 | -1.87% | 113.71 | 116.87 | 2,343,433 |
| 17 Apr 2024 | 115.93 | -1.61 | -1.37% | 115.32 | 118.47 | 2,458,323 |
| 16 Apr 2024 | 117.54 | -0.48 | -0.41% | 117.00 | 118.34 | 1,679,610 |
| 15 Apr 2024 | 118.02 | -0.14 | -0.12% | 117.65 | 121.75 | 1,958,968 |
| 12 Apr 2024 | 118.16 | -0.72 | -0.61% | 117.69 | 118.90 | 1,976,023 |
| 11 Apr 2024 | 118.88 | 0.19 | 0.16% | 117.70 | 119.696 | 1,437,364 |
| 10 Apr 2024 | 118.69 | -0.49 | -0.41% | 117.31 | 119.385 | 2,292,581 |
| 09 Apr 2024 | 119.18 | -3.33 | -2.72% | 117.815 | 122.89 | 2,460,928 |
| 08 Apr 2024 | 122.51 | 0.30 | 0.25% | 121.96 | 123.20 | 1,837,708 |
| 05 Apr 2024 | 122.21 | 1.68 | 1.39% | 120.56 | 122.75 | 1,378,460 |
| 04 Apr 2024 | 120.53 | 0.11 | 0.09% | 120.2375 | 122.38 | 1,896,117 |
| 03 Apr 2024 | 120.42 | -1.18 | -0.97% | 117.48 | 121.3399 | 3,740,340 |
| 02 Apr 2024 | 121.60 | -1.50 | -1.22% | 121.45 | 122.74 | 2,197,972 |
| 01 Apr 2024 | 123.10 | -0.79 | -0.64% | 123.07 | 124.39 | 1,350,885 |
| 28 Mar 2024 | 123.89 | -0.57 | -0.46% | 123.55 | 125.50 | 2,280,839 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.05 | 114.83 | 110.35 | 112.51 | 3,029,914 | -2.09 | -1.83% |
| 1 Month | 124.24 | 124.39 | 110.35 | 116.89 | 2,341,645 | -12.28 | -9.88% |
| 3 Months | 101.75 | 125.50 | 101.38 | 114.66 | 2,263,497 | 10.21 | 10.03% |
| 6 Months | 85.32 | 125.50 | 80.94 | 103.56 | 2,248,820 | 26.64 | 31.22% |
| 1 Year | 74.48 | 125.50 | 68.40 | 91.91 | 2,340,203 | 37.48 | 50.32% |
| 3 Years | 41.5336 | 125.50 | 34.2188 | 62.62 | 2,183,042 | 70.43 | 169.56% |
| 5 Years | 31.2991 | 125.50 | 21.8245 | 52.76 | 2,012,159 | 80.66 | 257.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
