Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Patria Investments Ltd (PAX)
Patria Investments Ltd (PAX) Options

PAX Patria Investments Ltd

11.72

0.375 (3.31%)

21 Dec 2024 - Closed

Delayed by 15 minutes

PAX Jan 17 2025 10 Put

View Full PAX Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 Jan 2025
Offer	0.10	Open Interest	542	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

PAX Option Chain - 17 Jan 2025

PAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.70	10.00	10.20	0.00 %	0	0
5.00	6.20	7.60	0.00	0.00 %	0	0
7.50	3.80	5.10	5.25	0.00 %	0	24
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.10	0.12	-70.00 %	5	418
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.10	0.15	0.10	0.00 %	0	31
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	3.40	3.60	2.90	0.00 %	0	14
17.50	5.70	6.10	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	10.80	11.30	0.00	0.00 %	0	0

Supply@me Capital

Anglo Asian Mining

Pantheon Resources

Sirius Petroleum

Imperial Brands

Quantum Blockchain Techn...

Georgina Energy

Global Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions