Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Patria Investments Ltd (PAX)
Patria Investments Ltd (PAX) Options

PAX Patria Investments Ltd

11.72

0.375 (3.31%)

21 Dec 2024 - Closed

Delayed by 15 minutes

PAX Jan 17 2025 2.5 Call

View Full PAX Chain

10.20 -0.00 (0.00%)

Bid	8.70	Volume	0	Exp. Date	17 Jan 2025
Offer	10.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.20	Last Trade	- -

PAX Option Chain - 17 Jan 2025

PAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	6.20	7.60	0.00	0.00 %	0	0
7.50	3.80	5.10	5.25	0.00 %	0	24
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.10	0.12	-70.00 %	5	418
15.00	0.05	0.20	0.05	0.00 %	0	99
17.50	0.10	0.15	0.10	0.00 %	0	31
20.00	0.05	0.20	0.05	0.00 %	0	7
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.10	0.05	0.00 %	0	542
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	5.70	6.10	0.00	0.00 %	0	0
20.00	8.40	8.70	0.00	0.00 %	0	0
22.50	10.80	11.30	0.00	0.00 %	0	0

Fresenius Medical Care

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions