We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Patria Investments Ltd | NASDAQ:PAX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.59 | 11.25 | 11.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 11.59 | -0.05 | -0.43% | 11.48 | 11.6764 | 337,196 |
| 26 Dec 2024 | 11.64 | 0.13 | 1.13% | 11.41 | 11.665 | 531,462 |
| 24 Dec 2024 | 11.51 | 0.10 | 0.88% | 11.39 | 11.57 | 587,993 |
| 23 Dec 2024 | 11.41 | -0.06 | -0.52% | 11.33 | 11.5185 | 645,803 |
| 20 Dec 2024 | 11.47 | 0.13 | 1.10% | 11.255 | 11.63 | 1,238,897 |
| 19 Dec 2024 | 11.345 | -0.41 | -3.45% | 11.34 | 11.93 | 1,116,352 |
| 18 Dec 2024 | 11.75 | -0.99 | -7.77% | 11.665 | 12.87 | 1,275,981 |
| 17 Dec 2024 | 12.74 | 0.34 | 2.74% | 12.20 | 12.775 | 1,059,999 |
| 16 Dec 2024 | 12.40 | -0.15 | -1.20% | 12.3625 | 12.5407 | 421,987 |
| 13 Dec 2024 | 12.55 | -0.19 | -1.49% | 12.50 | 12.73 | 537,236 |
| 12 Dec 2024 | 12.74 | -0.15 | -1.16% | 12.67 | 12.97 | 614,633 |
| 11 Dec 2024 | 12.89 | 0.20 | 1.58% | 12.695 | 12.93 | 582,201 |
| 10 Dec 2024 | 12.69 | 0.14 | 1.12% | 12.53 | 12.80 | 586,874 |
| 09 Dec 2024 | 12.55 | 0.54 | 4.50% | 12.10 | 12.55 | 730,426 |
| 06 Dec 2024 | 12.01 | -0.25 | -2.04% | 12.00 | 12.27 | 286,805 |
| 05 Dec 2024 | 12.26 | 0.09 | 0.74% | 12.20 | 12.44 | 378,573 |
| 04 Dec 2024 | 12.17 | 0.16 | 1.33% | 12.00 | 12.21 | 451,367 |
| 03 Dec 2024 | 12.01 | 0.03 | 0.25% | 11.94 | 12.17 | 495,569 |
| 02 Dec 2024 | 11.98 | 0.02 | 0.17% | 11.815 | 12.0871 | 774,664 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.93 | 11.33 | 11.52 | 525,614 | 0.09 | 0.78% |
| 1 Month | 12.0871 | 12.97 | 11.255 | 12.04 | 666,001 | -0.4971 | -4.11% |
| 3 Months | 11.00 | 12.97 | 10.82 | 11.87 | 657,298 | 0.59 | 5.36% |
| 6 Months | 12.13 | 13.34 | 10.63 | 11.77 | 624,416 | -0.54 | -4.45% |
| 1 Year | 15.45 | 16.16 | 10.63 | 12.43 | 478,848 | -3.86 | -24.98% |
| 3 Years | 16.52 | 19.20 | 10.63 | 13.68 | 317,194 | -4.93 | -29.84% |
| 5 Years | 21.50 | 23.28 | 10.63 | 14.73 | 327,053 | -9.91 | -46.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
