Patria Investments Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Patria Investments Ltd	NASDAQ:PAX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	0.39%	12.91	12.82	15.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.06	12.86	12.87	266,694	05:00:11

Patria Investments (PAX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	12.91	0.05	0.39%	12.86	13.06	266,694
09 May 2024	12.86	0.06	0.47%	12.76	12.88	373,577
08 May 2024	12.80	-0.10	-0.78%	12.68	12.8395	300,560
07 May 2024	12.90	0.10	0.78%	12.78	13.06	588,776
06 May 2024	12.80	0.04	0.31%	12.75	12.92	475,625
03 May 2024	12.76	0.05	0.39%	12.74	12.98	592,825
02 May 2024	12.71	-0.68	-5.08%	12.48	13.69	1,265,547
01 May 2024	13.39	-0.01	-0.07%	13.39	13.60	639,699
30 Apr 2024	13.40	-0.21	-1.54%	13.38	13.61	363,194
29 Apr 2024	13.61	0.01	0.07%	13.56	13.74	812,827
26 Apr 2024	13.60	-0.03	-0.22%	13.59	13.76	422,064
25 Apr 2024	13.63	-0.30	-2.15%	13.60	13.88	292,405
24 Apr 2024	13.93	-0.20	-1.42%	13.86	14.155	281,628
23 Apr 2024	14.13	0.11	0.78%	13.955	14.26	296,599
22 Apr 2024	14.02	0.27	1.96%	13.87	14.14	369,660
19 Apr 2024	13.75	0.32	2.38%	13.40	13.78	380,588
18 Apr 2024	13.43	-0.04	-0.30%	13.36	13.55	312,047
17 Apr 2024	13.47	0.07	0.52%	13.41	13.61	256,405
16 Apr 2024	13.40	-0.23	-1.69%	13.30	13.63	470,968
15 Apr 2024	13.63	-0.25	-1.80%	13.60	14.03	339,371

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.98	13.06	12.68	12.82	466,273	-0.07	-0.54%
1 Month	14.17	14.26	12.48	13.29	450,787	-1.26	-8.89%
3 Months	15.00	16.13	12.48	14.13	368,181	-2.09	-13.93%
6 Months	13.62	16.16	12.48	14.34	288,040	-0.71	-5.21%
1 Year	14.74	16.20	12.48	14.55	300,287	-1.83	-12.42%
3 Years	15.20	19.4899	12.25	15.20	243,962	-2.29	-15.07%
5 Years	21.50	23.28	12.25	15.86	279,081	-8.59	-39.95%