Patria Investments Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Patria Investments Ltd	NASDAQ:PAX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.25	2.13%	11.97	11.97	11.98

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.01	11.83	11.85	46,020	15:55:34

Patria Investments (PAX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	11.72	-0.21	-1.76%	11.66	12.01	375,737
28 Jan 2025	11.93	-0.07	-0.58%	11.905	12.035	302,523
27 Jan 2025	12.00	-0.13	-1.07%	11.875	12.11	576,197
24 Jan 2025	12.13	0.18	1.51%	12.01	12.33	346,871
23 Jan 2025	11.95	0.00	0.00%	11.95	11.95	0
22 Jan 2025	11.95	0.15	1.27%	11.78	12.00	374,194
21 Jan 2025	11.80	0.15	1.29%	11.70	11.825	449,237
17 Jan 2025	11.65	0.55	4.95%	11.1714	11.73	518,889
16 Jan 2025	11.10	-0.41	-3.56%	11.10	11.58	410,610
15 Jan 2025	11.51	0.26	2.31%	11.395	11.62	267,188
14 Jan 2025	11.25	0.05	0.45%	11.09	11.305	514,869
13 Jan 2025	11.20	-0.08	-0.71%	11.07	11.29	472,003
10 Jan 2025	11.28	-0.31	-2.67%	11.15	11.44	465,777
08 Jan 2025	11.59	0.19	1.67%	11.27	11.85	606,800
07 Jan 2025	11.40	-0.08	-0.70%	11.32	11.51	370,570
06 Jan 2025	11.48	0.05	0.44%	11.43	11.83	526,897
03 Jan 2025	11.43	0.00	0.00%	11.34	11.51	460,766
02 Jan 2025	11.43	-0.20	-1.72%	11.335	11.70	544,121
31 Dec 2024	11.63	0.14	1.22%	11.5002	11.65	411,198
30 Dec 2024	11.49	-0.10	-0.86%	11.3601	11.528	353,830

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.05	12.33	11.66	11.95	400,332	-0.08	-0.66%
1 Month	11.63	12.33	11.07	11.57	448,959	0.34	2.92%
3 Months	12.29	12.97	11.07	11.97	576,704	-0.32	-2.60%
6 Months	13.03	13.0885	10.63	11.64	631,629	-1.06	-8.14%
1 Year	14.72	16.16	10.63	12.31	498,823	-2.75	-18.68%
3 Years	16.50	19.20	10.63	13.57	324,396	-4.53	-27.45%
5 Years	21.50	23.28	10.63	14.67	329,976	-9.53	-44.33%