Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Patria Investments Ltd (PAX)
Patria Investments Ltd (PAX) Options

PAX Patria Investments Ltd

11.44

-0.15 (-1.29%)

Last Updated: 15:38:17

Delayed by 15 minutes

PAX Jan 17 2025 5 Call

View Full PAX Chain

0.00 0.00 (0.00%)

Bid	6.20	Volume	0	Exp. Date	17 Jan 2025
Offer	6.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PAX Option Chain - 17 Jan 2025

PAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.80	9.00	10.20	0.00 %	0	0
5.00	6.20	6.70	0.00	0.00 %	0	0
7.50	3.70	4.10	5.25	0.00 %	0	24
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.15	0.05	0.00 %	0	422
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.10	0.20	0.10	0.00 %	0	31
20.00	0.13	0.50	0.13	0.00 %	0	12
22.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.90	1.40	1.24	0.00 %	0	164
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	6.00	6.20	0.00	0.00 %	0	0
20.00	7.00	9.10	0.00	0.00 %	0	0
22.50	10.10	12.10	0.00	0.00 %	0	0

55 North Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions