ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PACB Pacific Biosciences of California Inc

1.65
0.03 (1.85%)
Pre Market
Last Updated: 12:12:09
Delayed by 15 minutes

PACB Jul 19 2024 1 Call

0.61 -0.04 (-6.15%)
Bid 0.40 Volume 221 Exp. Date 19 Jul 2024
Offer 0.70 Open Interest 312 Day's Range 0.60 - 0.64
Open 0.64 Prev Close 0.65 Last Trade 15/7/2024 20:19

PACB Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.000.000.00 %00
2.000.020.050.020.00 %764,539
3.000.050.050.050.00 %3808
4.000.000.000.000.00 %00
5.000.000.000.000.00 %00
6.000.300.150.300.00 %0823

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.040.050.03-25.00 %6125
2.000.350.400.350.00 %141,792
3.001.251.551.400.00 %00
4.000.000.000.000.00 %00
5.003.204.202.950.00 %00
6.003.505.204.600.00 %00