We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pacific Biosciences of California Inc | NASDAQ:PACB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 4.55% | 1.84 | 1.84 | 1.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.045 | 1.75 | 1.87 | 14,517,069 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.83 | 0.07 | 3.98% | 1.75 | 2.045 | 14,512,164 |
| 02 May 2024 | 1.76 | 0.07 | 4.14% | 1.69 | 1.87 | 9,562,310 |
| 01 May 2024 | 1.69 | 0.04 | 2.42% | 1.58 | 1.83 | 12,282,048 |
| 30 Apr 2024 | 1.65 | 0.05 | 3.12% | 1.565 | 1.73 | 11,679,734 |
| 29 Apr 2024 | 1.60 | 0.13 | 8.84% | 1.47 | 1.70 | 8,926,817 |
| 26 Apr 2024 | 1.47 | 0.09 | 6.52% | 1.36 | 1.5395 | 7,962,441 |
| 25 Apr 2024 | 1.38 | 0.02 | 1.47% | 1.30 | 1.42 | 9,981,708 |
| 24 Apr 2024 | 1.36 | -0.11 | -7.48% | 1.35 | 1.51 | 11,051,338 |
| 23 Apr 2024 | 1.47 | -0.09 | -5.77% | 1.45 | 1.65 | 9,794,206 |
| 22 Apr 2024 | 1.56 | 0.01 | 0.65% | 1.47 | 1.60 | 8,905,584 |
| 19 Apr 2024 | 1.55 | 0.09 | 6.16% | 1.4303 | 1.67 | 16,833,517 |
| 18 Apr 2024 | 1.46 | 0.06 | 4.29% | 1.29 | 1.505 | 18,737,909 |
| 17 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.25 | 1.5195 | 35,344,394 |
| 16 Apr 2024 | 1.40 | -1.44 | -50.62% | 1.36 | 2.01 | 65,314,960 |
| 15 Apr 2024 | 2.835 | -0.34 | -10.57% | 2.81 | 3.20 | 8,940,655 |
| 12 Apr 2024 | 3.17 | -0.21 | -6.21% | 3.13 | 3.35 | 8,699,307 |
| 11 Apr 2024 | 3.38 | 0.05 | 1.50% | 3.27 | 3.47 | 5,398,805 |
| 10 Apr 2024 | 3.33 | -0.28 | -7.76% | 3.25 | 3.50 | 8,245,127 |
| 09 Apr 2024 | 3.61 | 0.16 | 4.64% | 3.41 | 3.70 | 5,322,778 |
| 08 Apr 2024 | 3.45 | 0.10 | 2.99% | 3.38 | 3.57 | 4,988,839 |
| 05 Apr 2024 | 3.35 | 0.02 | 0.60% | 3.22 | 3.43 | 4,731,224 |
| 04 Apr 2024 | 3.33 | -0.03 | -0.89% | 3.29 | 3.64 | 5,800,234 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.4499 | 2.045 | 1.36 | 1.64 | 10,082,670 | 0.3901 | 26.91% |
| 1 Month | 3.27 | 3.70 | 1.25 | 1.78 | 13,635,185 | -1.43 | -43.73% |
| 3 Months | 6.61 | 6.83 | 1.25 | 3.36 | 10,294,976 | -4.77 | -72.16% |
| 6 Months | 6.92 | 10.65 | 1.25 | 5.25 | 8,394,054 | -5.08 | -73.41% |
| 1 Year | 11.03 | 14.55 | 1.25 | 7.09 | 6,170,311 | -9.19 | -83.32% |
| 3 Years | 29.50 | 36.36 | 1.25 | 9.50 | 5,115,252 | -27.66 | -93.76% |
| 5 Years | 7.41 | 53.69 | 1.25 | 11.25 | 4,136,741 | -5.57 | -75.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
