Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.10 | 4.50 | 4.10 | 14.85 % | 81 | 364 |
| 66.00 | 3.20 | 3.50 | 3.32 | 18.57 % | 67 | 184 |
| 67.00 | 2.13 | 2.40 | 2.37 | 28.80 % | 217 | 496 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.01 | 0.02 | 0.01 | -92.86 % | 222 | 1,018 |
| 72.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 218 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 58 | 1,527 |
| 66.00 | 0.10 | 0.10 | 0.10 | 42.86 % | 39 | 1,082 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.01 | 0.02 | 0.01 | -98.04 % | 45 | 626 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.58 | 0.94 | 0.60 | -58.33 % | 263 | 581 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.61 | 2.89 | 2.81 | 0.00 % | 0 | 15 |
| 73.00 | 3.40 | 3.85 | 4.50 | 12.50 % | 2 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
