ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

OMCL Omnicell Inc

39.8936
0.2436 (0.61%)
Last Updated: 17:40:07
Delayed by 15 minutes

OMCL Feb 21 2025 25 Call

28.60 0.00 (0.00%)
Bid 12.90 Volume 0 Exp. Date 21 Feb 2025
Offer 16.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 28.60 Last Trade - -

OMCL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.8021.900.000.00 %00
22.5015.8019.400.000.00 %00
25.0012.9016.2028.600.00 %00
30.008.4011.2014.800.00 %040
35.000.000.000.000.00 %00
40.000.051.552.650.00 %031
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.001.052.151.050.00 %012

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.252.150.250.00 %02
22.500.000.000.000.00 %00
25.000.101.350.100.00 %012
30.000.000.000.000.00 %00
35.000.051.350.050.00 %0276
40.000.150.700.780.00 %0472
45.000.000.000.000.00 %00
50.008.9011.306.880.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00