We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Omnicell Inc | NASDAQ:OMCL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.98 | 42.00 | 46.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 09:13:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 44.98 | 0.59 | 1.33% | 43.49 | 45.44 | 2,583,586 |
| 19 Dec 2024 | 44.39 | 0.21 | 0.48% | 43.29 | 45.18 | 900,855 |
| 18 Dec 2024 | 44.18 | -1.03 | -2.28% | 43.93 | 47.00 | 789,567 |
| 17 Dec 2024 | 45.21 | -0.11 | -0.24% | 44.58 | 45.72 | 522,462 |
| 16 Dec 2024 | 45.32 | -0.69 | -1.50% | 45.17 | 46.23 | 321,365 |
| 13 Dec 2024 | 46.01 | 0.05 | 0.11% | 44.46 | 46.05 | 290,623 |
| 12 Dec 2024 | 45.96 | -1.05 | -2.23% | 45.68 | 47.19 | 330,098 |
| 11 Dec 2024 | 47.01 | -0.13 | -0.28% | 46.375 | 47.57 | 447,307 |
| 10 Dec 2024 | 47.14 | 0.04 | 0.08% | 46.64 | 47.70 | 386,966 |
| 09 Dec 2024 | 47.10 | 1.10 | 2.39% | 46.26 | 47.82 | 343,870 |
| 06 Dec 2024 | 46.00 | -0.04 | -0.09% | 45.641 | 46.75 | 326,730 |
| 05 Dec 2024 | 46.04 | 0.13 | 0.28% | 45.6146 | 46.45 | 632,925 |
| 04 Dec 2024 | 45.91 | -0.99 | -2.11% | 45.60 | 47.63 | 461,718 |
| 03 Dec 2024 | 46.90 | -0.71 | -1.48% | 45.76 | 47.37 | 578,900 |
| 02 Dec 2024 | 47.605 | 1.01 | 2.18% | 45.9022 | 47.84 | 696,845 |
| 29 Nov 2024 | 46.59 | -1.87 | -3.86% | 46.28 | 48.67 | 453,238 |
| 27 Nov 2024 | 48.46 | 3.01 | 6.62% | 44.8655 | 48.60 | 681,418 |
| 26 Nov 2024 | 45.45 | -0.51 | -1.11% | 45.185 | 46.34 | 415,260 |
| 25 Nov 2024 | 45.96 | 0.27 | 0.59% | 45.93 | 48.11 | 631,581 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.63 | 47.00 | 43.29 | 44.80 | 1,038,264 | -0.65 | -1.42% |
| 1 Month | 46.41 | 48.67 | 43.29 | 45.86 | 627,105 | -1.43 | -3.08% |
| 3 Months | 42.86 | 55.745 | 39.05 | 45.70 | 585,408 | 2.12 | 4.95% |
| 6 Months | 27.39 | 55.745 | 25.12 | 41.68 | 563,721 | 17.59 | 64.22% |
| 1 Year | 39.33 | 55.745 | 25.12 | 36.06 | 537,976 | 5.65 | 14.37% |
| 3 Years | 177.86 | 184.75 | 25.12 | 62.96 | 538,628 | -132.88 | -74.71% |
| 5 Years | 82.09 | 187.285 | 25.12 | 76.63 | 453,834 | -37.11 | -45.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
