We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Omnicell Inc | NASDAQ:OMCL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.84 | 2.87% | 30.13 | 26.37 | 82.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.74 | 29.35 | 29.87 | 865,887 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 30.13 | 0.84 | 2.87% | 29.35 | 30.74 | 865,887 |
| 02 May 2024 | 29.29 | 2.12 | 7.80% | 26.89 | 29.64 | 604,902 |
| 01 May 2024 | 27.17 | 0.36 | 1.34% | 26.59 | 27.72 | 459,822 |
| 30 Apr 2024 | 26.81 | -0.59 | -2.15% | 26.63 | 27.42 | 491,090 |
| 29 Apr 2024 | 27.40 | -0.46 | -1.65% | 27.19 | 28.3614 | 424,928 |
| 26 Apr 2024 | 27.86 | 0.73 | 2.69% | 27.27 | 28.28 | 393,193 |
| 25 Apr 2024 | 27.13 | -0.30 | -1.09% | 26.74 | 27.44 | 500,170 |
| 24 Apr 2024 | 27.43 | -1.00 | -3.52% | 27.07 | 28.35 | 486,690 |
| 23 Apr 2024 | 28.43 | 0.25 | 0.89% | 27.84 | 29.31 | 439,969 |
| 22 Apr 2024 | 28.18 | 0.35 | 1.26% | 27.39 | 28.30 | 450,072 |
| 19 Apr 2024 | 27.83 | 0.58 | 2.13% | 27.06 | 27.97 | 331,764 |
| 18 Apr 2024 | 27.25 | 0.98 | 3.73% | 26.26 | 27.32 | 322,456 |
| 17 Apr 2024 | 26.27 | -0.38 | -1.43% | 26.14 | 27.17 | 412,368 |
| 16 Apr 2024 | 26.65 | -0.23 | -0.86% | 26.42 | 27.27 | 322,939 |
| 15 Apr 2024 | 26.88 | -0.30 | -1.10% | 26.62 | 27.34 | 343,393 |
| 12 Apr 2024 | 27.18 | -0.14 | -0.51% | 26.72 | 27.22 | 472,513 |
| 11 Apr 2024 | 27.32 | -0.12 | -0.44% | 27.07 | 28.03 | 307,034 |
| 10 Apr 2024 | 27.44 | -1.20 | -4.19% | 26.56 | 27.8025 | 443,530 |
| 09 Apr 2024 | 28.64 | 0.74 | 2.65% | 27.89 | 29.03 | 373,128 |
| 08 Apr 2024 | 27.90 | 0.38 | 1.38% | 27.29 | 27.94 | 247,825 |
| 05 Apr 2024 | 27.52 | -0.07 | -0.25% | 27.38 | 27.82 | 312,637 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.27 | 30.74 | 26.59 | 27.79 | 474,787 | 2.86 | 10.49% |
| 1 Month | 27.41 | 30.74 | 26.14 | 27.57 | 406,159 | 2.72 | 9.92% |
| 3 Months | 28.23 | 30.74 | 25.69 | 27.73 | 525,250 | 1.90 | 6.73% |
| 6 Months | 29.82 | 39.98 | 25.69 | 31.31 | 583,048 | 0.31 | 1.04% |
| 1 Year | 62.74 | 77.135 | 25.69 | 43.95 | 571,782 | -32.61 | -51.98% |
| 3 Years | 145.00 | 187.285 | 25.69 | 79.90 | 476,931 | -114.87 | -79.22% |
| 5 Years | 82.00 | 187.285 | 25.69 | 82.86 | 423,978 | -51.87 | -63.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
