We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Omnicell Inc | NASDAQ:OMCL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.72 | 3.92% | 45.57 | 42.75 | 45.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.00 | 43.92 | 43.92 | 498,292 | 00:58:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 44.38 | 0.53 | 1.21% | 43.92 | 47.00 | 497,165 |
| 04 Feb 2025 | 43.85 | 0.43 | 0.99% | 42.33 | 43.98 | 264,256 |
| 03 Feb 2025 | 43.42 | -1.57 | -3.49% | 43.04 | 44.485 | 351,821 |
| 31 Jan 2025 | 44.99 | -0.32 | -0.71% | 44.78 | 45.77 | 399,236 |
| 30 Jan 2025 | 45.31 | 0.62 | 1.39% | 44.835 | 45.87 | 221,316 |
| 29 Jan 2025 | 44.69 | -0.20 | -0.45% | 44.15 | 44.995 | 189,268 |
| 28 Jan 2025 | 44.89 | 0.54 | 1.22% | 43.976 | 45.14 | 454,138 |
| 27 Jan 2025 | 44.35 | 0.72 | 1.65% | 43.575 | 44.68 | 228,088 |
| 24 Jan 2025 | 43.63 | 1.01 | 2.37% | 42.87 | 43.66 | 221,644 |
| 23 Jan 2025 | 42.62 | 0.00 | 0.00% | 42.62 | 42.62 | 0 |
| 22 Jan 2025 | 42.62 | -0.29 | -0.68% | 42.22 | 42.82 | 279,072 |
| 21 Jan 2025 | 42.91 | 0.34 | 0.80% | 42.66 | 43.3332 | 389,914 |
| 17 Jan 2025 | 42.57 | 0.43 | 1.02% | 42.35 | 43.34 | 255,724 |
| 16 Jan 2025 | 42.14 | -0.99 | -2.30% | 41.87 | 43.38 | 324,176 |
| 15 Jan 2025 | 43.13 | 0.85 | 2.01% | 42.73 | 43.38 | 271,904 |
| 14 Jan 2025 | 42.28 | -0.04 | -0.09% | 41.49 | 42.57 | 284,460 |
| 13 Jan 2025 | 42.32 | 0.04 | 0.09% | 41.36 | 42.48 | 289,112 |
| 10 Jan 2025 | 42.28 | -0.81 | -1.88% | 41.37 | 42.66 | 353,679 |
| 08 Jan 2025 | 43.09 | -0.28 | -0.65% | 42.27 | 43.60 | 626,522 |
| 07 Jan 2025 | 43.37 | -1.34 | -3.00% | 42.6421 | 45.20 | 540,649 |
| 06 Jan 2025 | 44.71 | -0.61 | -1.35% | 44.58 | 45.36 | 365,526 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.78 | 46.59 | 42.33 | 44.40 | 285,179 | 0.79 | 1.76% |
| 1 Month | 43.25 | 46.59 | 41.36 | 43.41 | 317,902 | 2.32 | 5.36% |
| 3 Months | 49.17 | 49.17 | 41.275 | 44.73 | 506,944 | -3.60 | -7.32% |
| 6 Months | 37.78 | 55.745 | 36.501 | 44.58 | 516,069 | 7.79 | 20.62% |
| 1 Year | 31.60 | 55.745 | 25.12 | 36.70 | 526,550 | 13.97 | 44.21% |
| 3 Years | 151.32 | 159.565 | 25.12 | 60.32 | 539,674 | -105.75 | -69.89% |
| 5 Years | 84.36 | 187.285 | 25.12 | 76.09 | 457,646 | -38.79 | -45.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
