ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NXST Nexstar Media Group Inc

157.53
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes

NXST Jan 17 2025 140 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NXST Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.0021.1024.9030.900.00 %016
140.0016.6020.100.000.00 %00
145.0011.9015.3028.000.00 %02
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.001.502.452.60-33.33 %179
165.000.000.000.000.00 %00
170.000.050.500.30-65.91 %277
175.000.400.350.400.00 %0114
180.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.000.351.000.70100.00 %1136
155.000.000.000.000.00 %00
160.003.505.102.840.00 %015
165.005.709.407.660.00 %04
170.0010.5013.405.800.00 %04
175.0015.4019.0011.950.00 %00
180.0020.3023.600.000.00 %00