Register to chat with like-minded investors on our interactive forums.
| Bid | 7.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.80 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.00 | 1.10 | 1.05 | 16.67 % | 65 | 1,031 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.30 | 0.40 | 0.25 | 0.00 % | 0 | 1,703 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.13 | 0.25 | 0.10 | -23.08 % | 10 | 11 |
| 12.50 | 0.15 | 0.25 | 0.26 | 0.00 % | 0 | 286 |
| 15.00 | 0.55 | 0.70 | 0.59 | -30.59 % | 15 | 253 |
| 17.50 | 1.60 | 1.75 | 2.00 | -2.44 % | 1 | 119 |
| 20.00 | 3.20 | 3.50 | 4.10 | 0.00 % | 0 | 121 |
| 22.50 | 5.20 | 5.60 | 5.90 | 0.00 % | 0 | 44 |
| 25.00 | 7.30 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.00 | 14.00 | 10.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
