We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NovoCure Ltd | NASDAQ:NVCR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.32% | 30.80 | 30.50 | 84.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.52 | 30.33 | 30.33 | 1,820,760 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 30.80 | 0.40 | 1.32% | 30.33 | 31.52 | 1,820,727 |
| 19 Dec 2024 | 30.40 | -1.14 | -3.61% | 29.79 | 31.9182 | 1,169,855 |
| 18 Dec 2024 | 31.54 | -0.56 | -1.73% | 30.575 | 34.13 | 1,904,139 |
| 17 Dec 2024 | 32.095 | 0.34 | 1.09% | 31.45 | 33.00 | 989,769 |
| 16 Dec 2024 | 31.75 | -1.66 | -4.97% | 31.60 | 33.82 | 1,379,079 |
| 13 Dec 2024 | 33.41 | 3.35 | 11.14% | 30.555 | 34.00 | 1,748,924 |
| 12 Dec 2024 | 30.06 | -1.07 | -3.44% | 29.7501 | 31.505 | 910,135 |
| 11 Dec 2024 | 31.13 | 1.41 | 4.74% | 29.29 | 31.67 | 1,365,026 |
| 10 Dec 2024 | 29.72 | 1.07 | 3.73% | 28.00 | 29.96 | 1,204,501 |
| 09 Dec 2024 | 28.65 | 0.69 | 2.47% | 27.56 | 28.82 | 951,606 |
| 06 Dec 2024 | 27.96 | 1.36 | 5.11% | 26.45 | 28.38 | 1,231,642 |
| 05 Dec 2024 | 26.60 | -2.63 | -9.00% | 26.5001 | 29.315 | 1,649,917 |
| 04 Dec 2024 | 29.23 | -1.28 | -4.20% | 27.94 | 31.2829 | 2,057,128 |
| 03 Dec 2024 | 30.51 | 0.66 | 2.21% | 29.05 | 32.60 | 4,077,096 |
| 02 Dec 2024 | 29.85 | 9.81 | 48.95% | 25.00 | 31.57 | 12,208,689 |
| 29 Nov 2024 | 20.04 | 0.35 | 1.78% | 19.575 | 20.2399 | 881,706 |
| 27 Nov 2024 | 19.69 | 1.81 | 10.12% | 17.998 | 19.77 | 1,083,054 |
| 26 Nov 2024 | 17.88 | -0.90 | -4.79% | 17.46 | 18.74 | 603,568 |
| 25 Nov 2024 | 18.78 | 1.05 | 5.92% | 18.0401 | 18.98 | 1,050,161 |
| 22 Nov 2024 | 17.73 | 0.64 | 3.74% | 17.095 | 17.89 | 657,824 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.75 | 34.13 | 29.79 | 31.91 | 1,408,113 | 0.05 | 0.16% |
| 1 Month | 17.19 | 34.13 | 17.16 | 28.83 | 1,926,502 | 13.61 | 79.17% |
| 3 Months | 16.01 | 34.13 | 14.17 | 22.29 | 1,348,273 | 14.79 | 92.38% |
| 6 Months | 19.20 | 34.13 | 14.17 | 20.11 | 1,323,903 | 11.60 | 60.42% |
| 1 Year | 13.53 | 34.13 | 11.70 | 18.09 | 1,329,374 | 17.27 | 127.64% |
| 3 Years | 83.81 | 120.03 | 10.87 | 38.34 | 1,096,035 | -53.01 | -63.25% |
| 5 Years | 85.35 | 232.76 | 10.87 | 67.17 | 1,009,749 | -54.55 | -63.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
