We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
NovoCure Ltd | NASDAQ:NVCR | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.255 | -1.99% | 12.545 | 12.50 | 12.53 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
12.66 | 12.40 | 12.52 | 107,924 | 15:31:50 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 12.80 | 0.17 | 1.31% | 12.69 | 13.02 | 1,074,026 |
26 Apr 2024 | 12.635 | 0.40 | 3.31% | 12.01 | 12.65 | 761,587 |
25 Apr 2024 | 12.23 | -0.11 | -0.89% | 11.88 | 12.37 | 1,152,169 |
24 Apr 2024 | 12.34 | 0.29 | 2.36% | 12.02 | 12.39 | 1,315,551 |
23 Apr 2024 | 12.055 | 0.23 | 1.90% | 11.70 | 12.46 | 839,660 |
22 Apr 2024 | 11.83 | -0.26 | -2.15% | 11.70 | 12.19 | 808,556 |
19 Apr 2024 | 12.09 | 0.04 | 0.33% | 11.89 | 12.32 | 850,396 |
18 Apr 2024 | 12.05 | 0.00 | 0.00% | 11.89 | 12.445 | 1,391,729 |
17 Apr 2024 | 12.05 | -0.41 | -3.29% | 12.04 | 12.45 | 1,360,418 |
16 Apr 2024 | 12.46 | -0.26 | -2.04% | 12.20 | 12.71 | 923,276 |
15 Apr 2024 | 12.72 | -0.85 | -6.26% | 12.63 | 13.72 | 1,168,127 |
12 Apr 2024 | 13.57 | -0.55 | -3.90% | 13.40 | 14.12 | 901,665 |
11 Apr 2024 | 14.12 | -0.50 | -3.42% | 14.025 | 15.00 | 831,697 |
10 Apr 2024 | 14.62 | -0.26 | -1.75% | 14.1101 | 14.74 | 1,027,981 |
09 Apr 2024 | 14.88 | 0.70 | 4.94% | 14.18 | 15.4622 | 969,498 |
08 Apr 2024 | 14.18 | 0.44 | 3.20% | 13.62 | 14.21 | 1,129,997 |
05 Apr 2024 | 13.74 | -0.55 | -3.85% | 13.62 | 14.24 | 1,389,918 |
04 Apr 2024 | 14.29 | -0.13 | -0.90% | 14.22 | 14.785 | 1,173,534 |
03 Apr 2024 | 14.42 | 0.03 | 0.21% | 14.00 | 14.79 | 1,364,423 |
02 Apr 2024 | 14.39 | -1.10 | -7.10% | 14.099 | 14.95 | 1,388,818 |
01 Apr 2024 | 15.49 | -0.14 | -0.90% | 14.98 | 15.63 | 1,673,835 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.76 | 13.02 | 11.70 | 12.41 | 1,023,250 | 0.785 | 6.68% |
1 Month | 15.05 | 15.4622 | 11.70 | 13.20 | 1,083,745 | -2.51 | -16.64% |
3 Months | 13.78 | 18.04 | 11.70 | 14.53 | 1,297,973 | -1.24 | -8.96% |
6 Months | 12.77 | 18.04 | 10.87 | 13.89 | 1,350,585 | -0.225 | -1.76% |
1 Year | 65.90 | 83.60 | 10.87 | 24.61 | 1,529,893 | -53.36 | -80.96% |
3 Years | 205.31 | 232.76 | 10.87 | 59.95 | 943,861 | -192.77 | -93.89% |
5 Years | 45.09 | 232.76 | 10.87 | 76.57 | 933,225 | -32.55 | -72.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions