Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 2,363 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 91 | Day's Range | 0.05 - 6.30 |
| Open | 6.30 | Prev Close | 6.56 | Last Trade | 22/11/2024 18:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 3.20 | 5.00 | 3.43 | -67.64 % | 27 | 73 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.20 | 2.55 | 1.40 | -84.60 % | 41 | 116 |
| 122.00 | 0.25 | 1.50 | 0.20 | -97.73 % | 272 | 48 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.15 | 0.05 | 0.15 | -98.03 % | 450 | 159 |
| 125.00 | 0.05 | 0.05 | 0.01 | -99.85 % | 162 | 193 |
| 126.00 | 0.05 | 0.05 | 0.05 | -99.24 % | 2,363 | 91 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.05 | 0.05 | 0.06 | -96.97 % | 139 | 235 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.05 | 0.10 | 0.05 | -98.48 % | 353 | 122 |
| 122.00 | 0.05 | 0.05 | 0.20 | -94.59 % | 502 | 188 |
| 123.00 | 0.40 | 1.15 | 0.45 | -89.29 % | 525 | 217 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.40 | 2.95 | 2.67 | -47.75 % | 288 | 127 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 2.90 | 4.90 | 4.75 | -23.26 % | 496 | 395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
