We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NetApp Inc | NASDAQ:NTAP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.24% | 93.06 | 93.07 | 93.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93.57 | 92.59 | 93.045 | 589,085 | 15:46:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 93.28 | 1.30 | 1.41% | 91.70 | 94.32 | 2,072,583 |
| 14 Mar 2025 | 91.98 | 1.92 | 2.13% | 90.90 | 92.90 | 1,751,639 |
| 13 Mar 2025 | 90.06 | -1.43 | -1.56% | 89.88 | 91.92 | 2,203,731 |
| 12 Mar 2025 | 91.49 | 0.57 | 0.63% | 90.325 | 93.15 | 2,317,735 |
| 11 Mar 2025 | 90.92 | -1.13 | -1.23% | 90.08 | 92.97 | 2,577,617 |
| 10 Mar 2025 | 92.05 | -1.72 | -1.83% | 90.12 | 93.03 | 2,118,371 |
| 07 Mar 2025 | 93.77 | 1.91 | 2.08% | 91.16 | 94.3825 | 2,480,732 |
| 06 Mar 2025 | 91.86 | -3.01 | -3.17% | 91.19 | 94.0925 | 2,688,982 |
| 05 Mar 2025 | 94.87 | 1.31 | 1.40% | 92.9901 | 96.07 | 2,077,618 |
| 04 Mar 2025 | 93.56 | -2.17 | -2.27% | 92.59 | 95.68 | 3,172,164 |
| 03 Mar 2025 | 95.73 | -4.08 | -4.09% | 95.185 | 100.675 | 3,429,559 |
| 28 Feb 2025 | 99.81 | -18.41 | -15.57% | 97.51 | 105.26 | 10,000,920 |
| 27 Feb 2025 | 118.22 | -6.27 | -5.04% | 117.84 | 124.705 | 2,832,856 |
| 26 Feb 2025 | 124.49 | 1.87 | 1.53% | 123.36 | 127.78 | 1,815,913 |
| 25 Feb 2025 | 122.62 | -0.88 | -0.71% | 121.37 | 124.125 | 2,192,262 |
| 24 Feb 2025 | 123.50 | -0.97 | -0.78% | 121.17 | 125.345 | 2,339,050 |
| 21 Feb 2025 | 124.47 | -0.08 | -0.06% | 123.365 | 126.96 | 2,975,236 |
| 20 Feb 2025 | 124.55 | 0.02 | 0.02% | 121.87 | 125.49 | 1,496,107 |
| 19 Feb 2025 | 124.53 | 4.01 | 3.33% | 120.58 | 124.72 | 2,197,764 |
| 18 Feb 2025 | 120.52 | 1.46 | 1.23% | 118.22 | 120.74 | 1,860,127 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.34 | 94.32 | 89.88 | 91.48 | 2,144,319 | 0.72 | 0.78% |
| 1 Month | 119.64 | 127.78 | 89.88 | 103.84 | 2,691,473 | -26.58 | -22.22% |
| 3 Months | 118.00 | 127.78 | 89.88 | 110.98 | 1,817,544 | -24.94 | -21.14% |
| 6 Months | 119.82 | 135.4462 | 89.88 | 117.28 | 1,750,193 | -26.76 | -22.33% |
| 1 Year | 102.60 | 135.4462 | 89.88 | 117.57 | 1,784,455 | -9.54 | -9.30% |
| 3 Years | 86.65 | 135.4462 | 58.08 | 88.07 | 1,858,101 | 6.41 | 7.40% |
| 5 Years | 39.64 | 135.4462 | 34.66 | 77.47 | 1,923,625 | 53.42 | 134.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
