We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NetApp Inc | NASDAQ:NTAP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.14 | 94.63 | 105.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:31:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 100.14 | -0.77 | -0.76% | 99.73 | 101.89 | 1,031,664 |
| 17 Apr 2024 | 100.91 | -1.63 | -1.59% | 100.54 | 103.33 | 1,100,777 |
| 16 Apr 2024 | 102.54 | 0.17 | 0.17% | 101.30 | 102.785 | 1,362,372 |
| 15 Apr 2024 | 102.37 | 0.56 | 0.55% | 101.85 | 103.62 | 1,902,004 |
| 12 Apr 2024 | 101.81 | -3.05 | -2.91% | 101.66 | 103.99 | 1,346,743 |
| 11 Apr 2024 | 104.86 | 2.26 | 2.20% | 102.77 | 104.955 | 1,320,574 |
| 10 Apr 2024 | 102.60 | -1.55 | -1.49% | 102.07 | 103.42 | 1,109,897 |
| 09 Apr 2024 | 104.15 | -1.67 | -1.58% | 103.50 | 106.90 | 1,282,126 |
| 08 Apr 2024 | 105.82 | 0.77 | 0.73% | 104.86 | 106.07 | 1,581,499 |
| 05 Apr 2024 | 105.05 | 0.25 | 0.24% | 104.17 | 105.46 | 1,017,286 |
| 04 Apr 2024 | 104.80 | -1.68 | -1.58% | 104.45 | 108.82 | 2,552,362 |
| 03 Apr 2024 | 106.48 | 1.76 | 1.68% | 104.26 | 106.89 | 1,808,604 |
| 02 Apr 2024 | 104.72 | -0.32 | -0.30% | 103.58 | 104.75 | 990,795 |
| 01 Apr 2024 | 105.04 | 0.07 | 0.07% | 104.505 | 105.49 | 1,472,515 |
| 28 Mar 2024 | 104.97 | -0.25 | -0.24% | 104.80 | 105.7699 | 1,418,532 |
| 27 Mar 2024 | 105.22 | 0.50 | 0.48% | 104.30 | 105.55 | 955,855 |
| 26 Mar 2024 | 104.72 | -0.20 | -0.19% | 104.64 | 105.7847 | 1,194,259 |
| 25 Mar 2024 | 104.92 | 0.19 | 0.18% | 104.10 | 105.58 | 1,212,208 |
| 22 Mar 2024 | 104.73 | -0.34 | -0.32% | 104.26 | 105.28 | 1,039,980 |
| 21 Mar 2024 | 105.07 | 0.63 | 0.60% | 104.37 | 105.54 | 1,432,213 |
| 20 Mar 2024 | 104.44 | 1.13 | 1.09% | 102.93 | 104.45 | 1,728,432 |
| 19 Mar 2024 | 103.31 | 1.51 | 1.48% | 100.66 | 103.405 | 1,574,818 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.71 | 103.99 | 99.73 | 101.71 | 1,348,712 | -3.57 | -3.44% |
| 1 Month | 105.26 | 108.82 | 99.73 | 104.09 | 1,352,634 | -5.12 | -4.86% |
| 3 Months | 89.265 | 112.48 | 83.80 | 98.49 | 1,909,752 | 10.88 | 12.18% |
| 6 Months | 75.87 | 112.48 | 70.82 | 91.03 | 1,903,873 | 24.27 | 31.99% |
| 1 Year | 66.88 | 112.48 | 60.92 | 81.66 | 2,003,580 | 33.26 | 49.73% |
| 3 Years | 77.41 | 112.48 | 58.08 | 78.01 | 1,793,580 | 22.73 | 29.36% |
| 5 Years | 77.36 | 112.48 | 34.66 | 66.33 | 2,044,902 | 22.78 | 29.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
