Register to chat with like-minded investors on our interactive forums.
| Bid | 1.35 | Volume | 1,423 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 779 | Day's Range | 0.13 - 1.40 |
| Open | 0.43 | Prev Close | 0.44 | Last Trade | 21/11/2024 17:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 27.20 | 27.95 | 27.37 | 147.69 % | 2,084 | 2,046 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 895.00 | 14.35 | 15.05 | 14.79 | 243.95 % | 3,179 | 951 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 8.20 | 8.40 | 8.27 | 275.91 % | 3,483 | 938 |
| 910.00 | 5.90 | 6.00 | 5.90 | 285.62 % | 3,482 | 1,291 |
| 915.00 | 4.00 | 4.35 | 4.18 | 283.49 % | 2,716 | 1,154 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 885.00 | 1.50 | 1.61 | 1.53 | -83.26 % | 1,690 | 178 |
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 6.70 | 7.00 | 6.85 | -70.63 % | 330 | 7 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 19.95 | 21.80 | 24.00 | -78.92 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
