Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.35 | Volume | 2,148 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.53 | Open Interest | 1,367 | Day's Range | 0.21 - 3.60 |
| Open | 0.52 | Prev Close | 0.77 | Last Trade | 21/11/2024 17:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 875.00 | 25.25 | 26.25 | 26.55 | 93.80 % | 594 | 1,234 |
| 880.00 | 20.60 | 21.75 | 21.00 | 90.05 % | 2,238 | 2,046 |
| 885.00 | 16.10 | 17.85 | 17.27 | 109.84 % | 1,950 | 1,258 |
| 890.00 | 13.00 | 13.45 | 13.00 | 116.67 % | 2,610 | 1,717 |
| 895.00 | 9.30 | 10.05 | 9.87 | 129.53 % | 3,602 | 951 |
| 900.00 | 6.95 | 7.85 | 7.00 | 129.51 % | 9,961 | 3,053 |
| 905.00 | 4.65 | 4.90 | 4.80 | 118.18 % | 4,221 | 938 |
| 910.00 | 3.20 | 3.30 | 3.30 | 115.69 % | 4,359 | 1,291 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 875.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 880.00 | 1.44 | 1.55 | 1.51 | -77.12 % | 3,050 | 603 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 3.35 | 3.50 | 3.45 | -71.06 % | 1,749 | 76 |
| 895.00 | 4.85 | 5.20 | 5.15 | -65.67 % | 1,589 | 50 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 9.80 | 10.80 | 9.80 | -57.98 % | 988 | 7 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 20.55 | 23.00 | 15.50 | -65.09 % | 27 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
