Register to chat with like-minded investors on our interactive forums.
| Bid | 0.92 | Volume | 2,595 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.06 | Open Interest | 603 | Day's Range | 0.92 - 8.80 |
| Open | 6.53 | Prev Close | 6.60 | Last Trade | 21/11/2024 17:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 27.50 | 28.75 | 28.33 | 156.38 % | 2,110 | 2,046 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 11.10 | 11.95 | 11.62 | 280.98 % | 9,323 | 3,053 |
| 905.00 | 8.25 | 8.90 | 8.61 | 291.36 % | 3,887 | 938 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 2.90 | 3.15 | 3.09 | 301.30 % | 1,984 | 1,367 |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 885.00 | 1.35 | 1.50 | 1.45 | -84.14 % | 1,752 | 178 |
| 890.00 | 2.00 | 2.25 | 2.11 | -82.30 % | 1,540 | 76 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 4.50 | 4.70 | 4.61 | -78.56 % | 1,888 | 106 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
