Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 875.00 | 22.15 | 23.95 | 22.62 | -4.76 % | 605 | 1,093 |
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 7.80 | 9.30 | 8.10 | -24.30 % | 860 | 1,439 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 0.01 | 0.01 | 0.01 | -99.70 % | 6,375 | 1,146 |
| 910.00 | 0.01 | 0.01 | 0.01 | -99.53 % | 6,365 | 1,087 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 875.00 | 0.01 | 0.01 | 0.01 | -98.36 % | 1,019 | 1,221 |
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 885.00 | 0.01 | 0.01 | 0.01 | -99.42 % | 3,085 | 1,015 |
| 890.00 | 0.01 | 0.01 | 0.01 | -99.65 % | 5,760 | 1,233 |
| 895.00 | 0.02 | 0.01 | 0.03 | -99.35 % | 5,039 | 1,043 |
| 900.00 | 1.08 | 3.00 | 1.95 | -72.92 % | 5,176 | 1,345 |
| 905.00 | 6.00 | 8.10 | 7.08 | -30.66 % | 1,371 | 504 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 14.70 | 19.60 | 17.20 | -4.44 % | 73 | 66 |
| 920.00 | 20.70 | 23.80 | 21.54 | -8.26 % | 27 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
