Register to chat with like-minded investors on our interactive forums.
| Bid | 21.80 | Volume | 1,911 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 23.70 | Open Interest | 1,258 | Day's Range | 5.10 - 23.88 |
| Open | 7.80 | Prev Close | 8.23 | Last Trade | 21/11/2024 17:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 17.80 | 19.40 | 18.50 | 208.33 % | 2,501 | 1,717 |
| 895.00 | 14.20 | 15.35 | 14.80 | 244.19 % | 3,245 | 951 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 7.90 | 8.80 | 7.75 | 252.27 % | 3,753 | 938 |
| 910.00 | 5.70 | 6.25 | 6.00 | 292.16 % | 3,726 | 1,291 |
| 915.00 | 3.95 | 4.45 | 4.55 | 317.43 % | 2,870 | 1,154 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 2.20 | 2.42 | 2.35 | -80.29 % | 1,484 | 76 |
| 895.00 | 3.10 | 3.55 | 3.22 | -78.53 % | 1,183 | 50 |
| 900.00 | 4.60 | 5.00 | 4.76 | -77.86 % | 1,676 | 106 |
| 905.00 | 6.60 | 7.10 | 6.88 | -70.50 % | 518 | 7 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 15.85 | 17.55 | 18.35 | -58.67 % | 22 | 3 |
| 925.00 | 19.75 | 21.75 | 24.00 | -78.92 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
