Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 885.00 | 23.10 | 25.00 | 24.38 | 196.23 % | 1,913 | 1,258 |
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 11.65 | 12.50 | 12.00 | 293.44 % | 9,327 | 3,053 |
| 905.00 | 8.40 | 9.30 | 8.61 | 291.36 % | 3,887 | 938 |
| 910.00 | 6.15 | 6.50 | 6.30 | 311.76 % | 3,965 | 1,291 |
| 915.00 | 4.30 | 4.80 | 4.43 | 306.42 % | 3,026 | 1,154 |
| 920.00 | 2.92 | 3.35 | 3.09 | 301.30 % | 1,984 | 1,367 |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 885.00 | 1.30 | 1.46 | 1.45 | -84.14 % | 1,752 | 178 |
| 890.00 | 1.85 | 2.11 | 2.00 | -83.22 % | 1,546 | 76 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 8.50 | 9.10 | 8.89 | -72.04 % | 142 | 21 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 15.05 | 16.30 | 15.50 | -65.09 % | 27 | 3 |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
