Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Neurocrine Biosciences Inc (NBIX)
Neurocrine Biosciences Inc (NBIX) Options

NBIX Neurocrine Biosciences Inc

125.65

0.65 (0.52%)

23 Nov 2024 - Closed

Delayed by 15 minutes

NBIX Dec 20 2024 165 Put

View Full NBIX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NBIX Option Chain - 20 Dec 2024

NBIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	18.50	23.20	35.70	0.00 %	0	301
110.00	14.00	18.50	21.50	0.00 %	0	200
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	5.60	8.80	3.30	0.00 %	0	73
125.00	4.00	4.80	4.20	-2.33 %	38	487
130.00	0.70	3.70	2.43	0.00 %	0	188
135.00	0.85	1.30	0.80	0.00 %	61	362
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.35	1.95	1.65	0.00 %	0	556
110.00	0.55	4.80	0.42	0.00 %	0	104
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	1.40	3.60	3.13	0.00 %	0	814
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	3.90	7.40	10.13	0.00 %	0	62
135.00	8.50	11.80	17.70	0.00 %	0	86
140.00	12.50	16.80	13.20	0.00 %	0	326
145.00	17.30	21.50	28.33	0.00 %	0	7

Great Western Mining

Anglo Asian Mining

Alba Mineral Resources

Shield Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions