We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neurocrine Biosciences Inc | NASDAQ:NBIX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.15 | 0.78% | 148.73 | 146.50 | 152.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 149.18 | 145.9697 | 146.40 | 946,019 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 148.73 | 1.97 | 1.34% | 145.9697 | 149.18 | 946,019 |
| 23 Jan 2025 | 146.76 | 0.00 | 0.00% | 146.76 | 146.76 | 0 |
| 22 Jan 2025 | 146.76 | 0.88 | 0.60% | 145.31 | 147.18 | 685,405 |
| 21 Jan 2025 | 145.88 | 2.62 | 1.83% | 143.48 | 146.27 | 1,177,092 |
| 17 Jan 2025 | 143.26 | 1.34 | 0.94% | 141.57 | 144.82 | 976,444 |
| 16 Jan 2025 | 141.92 | -0.64 | -0.45% | 140.73 | 143.50 | 776,124 |
| 15 Jan 2025 | 142.56 | 3.05 | 2.19% | 138.655 | 142.64 | 829,151 |
| 14 Jan 2025 | 139.51 | -3.52 | -2.46% | 139.39 | 144.24 | 985,246 |
| 13 Jan 2025 | 143.03 | 2.13 | 1.51% | 138.46 | 144.00 | 1,226,291 |
| 10 Jan 2025 | 140.90 | 2.19 | 1.58% | 137.4885 | 142.83 | 1,117,740 |
| 08 Jan 2025 | 138.71 | 1.16 | 0.84% | 137.00 | 139.20 | 899,058 |
| 07 Jan 2025 | 137.55 | 0.70 | 0.51% | 136.84 | 139.4307 | 954,437 |
| 06 Jan 2025 | 136.85 | -1.25 | -0.91% | 136.13 | 139.72 | 1,108,883 |
| 03 Jan 2025 | 138.10 | 0.24 | 0.17% | 137.17 | 139.52 | 745,445 |
| 02 Jan 2025 | 137.86 | 1.36 | 1.00% | 136.72 | 139.465 | 853,138 |
| 31 Dec 2024 | 136.50 | -0.56 | -0.41% | 136.01 | 138.855 | 689,096 |
| 30 Dec 2024 | 137.06 | -2.38 | -1.71% | 136.96 | 138.65 | 747,632 |
| 27 Dec 2024 | 139.44 | 0.41 | 0.29% | 138.34 | 139.82 | 602,647 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.85 | 148.73 | 141.57 | 145.19 | 943,972 | 5.88 | 4.12% |
| 1 Month | 139.055 | 148.73 | 136.01 | 140.52 | 894,625 | 9.67 | 6.96% |
| 3 Months | 120.52 | 148.73 | 115.34 | 131.31 | 970,657 | 28.21 | 23.41% |
| 6 Months | 144.87 | 157.9799 | 110.95 | 129.33 | 959,095 | 3.86 | 2.66% |
| 1 Year | 141.18 | 157.9799 | 110.95 | 133.20 | 888,629 | 7.55 | 5.35% |
| 3 Years | 74.40 | 157.9799 | 72.28 | 114.73 | 799,733 | 74.33 | 99.91% |
| 5 Years | 102.17 | 157.9799 | 71.875 | 108.48 | 819,295 | 46.56 | 45.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
