Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neurocrine Biosciences Inc | NASDAQ:NBIX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.72 | 0.63% | 115.17 | 115.17 | 115.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 115.80 | 114.00 | 114.47 | 72,000 | 14:51:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 114.45 | -1.73 | -1.49% | 113.05 | 116.23 | 974,812 |
| 25 Mar 2025 | 116.18 | 0.58 | 0.50% | 114.45 | 116.23 | 1,311,567 |
| 24 Mar 2025 | 115.60 | 3.68 | 3.29% | 112.5924 | 115.76 | 1,180,027 |
| 21 Mar 2025 | 111.92 | 1.85 | 1.68% | 109.34 | 112.53 | 2,328,554 |
| 20 Mar 2025 | 110.07 | -0.24 | -0.22% | 109.83 | 111.25 | 870,448 |
| 19 Mar 2025 | 110.31 | 0.61 | 0.56% | 109.17 | 110.685 | 910,078 |
| 18 Mar 2025 | 109.70 | -1.80 | -1.61% | 109.425 | 111.12 | 1,072,542 |
| 17 Mar 2025 | 111.50 | 0.75 | 0.68% | 109.68 | 112.74 | 845,619 |
| 14 Mar 2025 | 110.75 | 1.76 | 1.61% | 108.03 | 111.265 | 1,070,142 |
| 13 Mar 2025 | 108.99 | -0.08 | -0.07% | 108.18 | 110.21 | 937,820 |
| 12 Mar 2025 | 109.07 | 1.85 | 1.73% | 106.83 | 109.555 | 1,342,672 |
| 11 Mar 2025 | 107.22 | -3.65 | -3.29% | 105.175 | 110.07 | 1,944,793 |
| 10 Mar 2025 | 110.87 | -2.17 | -1.92% | 110.78 | 113.87 | 1,267,424 |
| 07 Mar 2025 | 113.04 | 0.38 | 0.34% | 112.00 | 115.00 | 1,650,716 |
| 06 Mar 2025 | 112.66 | -1.19 | -1.05% | 112.605 | 115.31 | 1,105,917 |
| 05 Mar 2025 | 113.85 | 0.74 | 0.65% | 112.13 | 114.96 | 1,081,864 |
| 04 Mar 2025 | 113.11 | -1.37 | -1.20% | 110.25 | 114.39 | 1,793,670 |
| 03 Mar 2025 | 114.48 | -4.24 | -3.57% | 114.29 | 119.00 | 1,504,440 |
| 28 Feb 2025 | 118.72 | 1.21 | 1.03% | 116.83 | 118.93 | 1,375,383 |
| 27 Feb 2025 | 117.51 | -0.08 | -0.07% | 115.825 | 117.85 | 1,374,371 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.86 | 116.23 | 109.34 | 113.56 | 1,318,045 | 5.31 | 4.83% |
| 1 Month | 117.40 | 119.00 | 105.175 | 112.55 | 1,283,135 | -2.23 | -1.90% |
| 3 Months | 137.07 | 154.61 | 105.175 | 124.69 | 1,322,131 | -21.90 | -15.98% |
| 6 Months | 116.02 | 154.61 | 105.175 | 124.50 | 1,112,112 | -0.85 | -0.73% |
| 1 Year | 141.38 | 157.9799 | 105.175 | 129.58 | 979,804 | -26.21 | -18.54% |
| 3 Years | 93.30 | 157.9799 | 75.25 | 117.04 | 836,367 | 21.87 | 23.44% |
| 5 Years | 91.46 | 157.9799 | 71.875 | 109.77 | 840,495 | 23.71 | 25.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
