Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Navient Corporation (NAVI)
Navient Corporation (NAVI) Options

NAVI Navient Corporation

14.035

-0.235 (-1.65%)

Last Updated: 16:02:44

Delayed by 15 minutes

NAVI Feb 21 2025 17.5 Call

View Full NAVI Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	21 Feb 2025
Offer	0.05	Open Interest	259	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

NAVI Option Chain - 21 Feb 2025

NAVI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	8.20	10.10	0.00	0.00 %	0	0
7.50	6.50	7.00	5.75	0.00 %	0	10
10.00	4.00	4.50	0.00	0.00 %	0	0
12.50	1.45	2.05	0.99	0.00 %	0	2
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.50	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.00	0.50	0.00	0.00 %	0	0
12.50	0.05	0.10	0.05	-58.33 %	5	211
15.00	1.00	1.15	1.15	0.00 %	0	49
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	7.40	9.30	0.00	0.00 %	0	0

Anglo Asian Mining

Empyrean Energy

Quantum Blockchain Techn...

Skinbiotherapeutics

Alba Mineral Resources

Gulf Keystone Petroleum

Pantheon Resources

Supply@me Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions