Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.70 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.70 | 23.30 | 23.70 | 0.00 % | 0 | 2 |
| 125.00 | 15.90 | 18.70 | 8.90 | 0.00 % | 0 | 16 |
| 130.00 | 12.10 | 13.60 | 6.33 | 0.00 % | 0 | 151 |
| 135.00 | 8.80 | 9.50 | 6.20 | 0.00 % | 0 | 232 |
| 140.00 | 5.30 | 6.30 | 5.00 | 28.21 % | 4 | 75 |
| 145.00 | 2.75 | 3.40 | 2.95 | 34.09 % | 2 | 209 |
| 150.00 | 1.25 | 1.85 | 1.15 | 0.00 % | 0 | 17 |
| 155.00 | 0.05 | 2.15 | 0.39 | 0.00 % | 0 | 34 |
| 160.00 | 0.01 | 1.80 | 0.01 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.15 | 0.40 | 0.35 | -36.36 % | 1 | 15 |
| 120.00 | 0.25 | 0.55 | 0.85 | 0.00 % | 0 | 384 |
| 125.00 | 0.50 | 0.85 | 1.35 | 0.00 % | 0 | 745 |
| 130.00 | 0.90 | 1.25 | 1.13 | -27.10 % | 1 | 58 |
| 135.00 | 1.90 | 2.05 | 2.00 | -31.03 % | 12 | 93 |
| 140.00 | 3.10 | 3.80 | 4.40 | -13.73 % | 2 | 60 |
| 145.00 | 5.60 | 6.70 | 5.90 | -21.33 % | 1 | 17 |
| 150.00 | 9.20 | 11.10 | 10.01 | 0.00 % | 0 | 3 |
| 155.00 | 13.30 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.80 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
