We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Middleby Corp | NASDAQ:MIDD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.195 | 0.15% | 134.56 | 131.96 | 137.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 136.145 | 134.19 | 134.56 | 457,252 | 00:22:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 134.56 | 0.19 | 0.15% | 134.19 | 136.145 | 454,151 |
| 03 Jan 2025 | 134.365 | 0.44 | 0.32% | 132.975 | 135.38 | 352,215 |
| 02 Jan 2025 | 133.93 | -1.52 | -1.12% | 133.36 | 137.19 | 1,027,032 |
| 31 Dec 2024 | 135.45 | -0.14 | -0.10% | 135.045 | 137.31 | 276,955 |
| 30 Dec 2024 | 135.59 | -0.99 | -0.72% | 133.38 | 136.23 | 293,455 |
| 27 Dec 2024 | 136.58 | -0.81 | -0.59% | 134.8611 | 137.81 | 329,451 |
| 26 Dec 2024 | 137.39 | 0.55 | 0.40% | 134.665 | 137.75 | 268,704 |
| 24 Dec 2024 | 136.84 | 1.89 | 1.40% | 134.22 | 136.84 | 135,721 |
| 23 Dec 2024 | 134.95 | 0.23 | 0.17% | 133.51 | 135.075 | 458,083 |
| 20 Dec 2024 | 134.72 | 2.00 | 1.51% | 132.37 | 135.83 | 1,764,186 |
| 19 Dec 2024 | 132.72 | -0.82 | -0.61% | 131.255 | 135.3999 | 867,187 |
| 18 Dec 2024 | 133.54 | -2.42 | -1.78% | 133.54 | 137.585 | 842,399 |
| 17 Dec 2024 | 135.96 | -1.02 | -0.74% | 135.52 | 138.21 | 451,417 |
| 16 Dec 2024 | 136.98 | -1.77 | -1.28% | 136.03 | 139.53 | 580,795 |
| 13 Dec 2024 | 138.75 | -2.33 | -1.65% | 137.33 | 141.43 | 459,309 |
| 12 Dec 2024 | 141.08 | -3.66 | -2.53% | 139.35 | 143.10 | 582,293 |
| 11 Dec 2024 | 144.74 | 0.49 | 0.34% | 143.48 | 146.06 | 583,346 |
| 10 Dec 2024 | 144.25 | 1.49 | 1.04% | 140.765 | 146.61 | 1,042,238 |
| 09 Dec 2024 | 142.76 | 0.76 | 0.54% | 142.01 | 145.11 | 362,535 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.37 | 137.31 | 132.975 | 134.47 | 488,681 | -0.81 | -0.60% |
| 1 Month | 142.50 | 146.61 | 131.255 | 137.03 | 597,676 | -7.94 | -5.57% |
| 3 Months | 132.65 | 147.92 | 125.95 | 137.56 | 586,006 | 1.91 | 1.44% |
| 6 Months | 120.04 | 149.96 | 118.83 | 136.38 | 594,029 | 14.52 | 12.10% |
| 1 Year | 137.49 | 161.015 | 118.41 | 137.40 | 511,994 | -2.93 | -2.13% |
| 3 Years | 197.21 | 201.34 | 109.59 | 142.20 | 505,278 | -62.65 | -31.77% |
| 5 Years | 108.58 | 201.34 | 41.73 | 127.63 | 614,271 | 25.98 | 23.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
