We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 20.65 | Volume | 16 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 25.65 | Open Interest | 32 | Day's Range | 7.85 - 13.15 |
| Open | 13.15 | Prev Close | 9.45 | Last Trade | 28/6/2024 16:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 492.50 | 9.25 | 14.20 | 13.47 | -50.66 % | 99 | 380 |
| 495.00 | 7.25 | 11.65 | 9.10 | -63.31 % | 207 | 1,626 |
| 497.50 | 5.00 | 9.15 | 8.60 | -54.50 % | 130 | 625 |
| 500.00 | 2.40 | 5.70 | 4.35 | -78.09 % | 1,048 | 2,840 |
| 502.50 | 0.10 | 4.90 | 2.00 | -88.30 % | 342 | 1,060 |
| 505.00 | 0.09 | 0.60 | 0.21 | -98.58 % | 1,687 | 3,041 |
| 507.50 | 0.02 | 0.05 | 0.02 | -99.84 % | 692 | 1,708 |
| 510.00 | 0.01 | 0.10 | 0.02 | -99.79 % | 5,484 | 4,523 |
| 512.50 | 0.01 | 0.01 | 0.01 | -99.88 % | 5,138 | 2,753 |
| 515.00 | 0.01 | 0.03 | 0.01 | -99.83 % | 13,334 | 3,808 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 492.50 | 0.02 | 0.01 | 0.02 | -60.00 % | 536 | 1,811 |
| 495.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 839 | 2,706 |
| 497.50 | 0.01 | 0.03 | 0.01 | -87.50 % | 383 | 1,692 |
| 500.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 1,188 | 3,739 |
| 502.50 | 0.01 | 0.05 | 0.01 | -92.86 % | 1,245 | 2,069 |
| 505.00 | 0.50 | 2.97 | 1.00 | 354.55 % | 4,033 | 1,480 |
| 507.50 | 1.47 | 6.20 | 3.19 | 866.67 % | 8,503 | 3,278 |
| 510.00 | 4.10 | 8.00 | 4.96 | 818.52 % | 11,160 | 2,304 |
| 512.50 | 7.50 | 11.75 | 8.38 | 738.00 % | 7,623 | 1,196 |
| 515.00 | 10.00 | 14.00 | 9.65 | 560.96 % | 11,012 | 1,313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
