We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.50 | Volume | 74 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 28.00 | Open Interest | 392 | Day's Range | 22.50 - 29.92 |
| Open | 22.50 | Prev Close | 20.40 | Last Trade | 27/6/2024 20:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 507.50 | 11.95 | 13.40 | 12.14 | 48.05 % | 664 | 1,976 |
| 510.00 | 10.00 | 10.50 | 9.71 | 49.38 % | 2,065 | 5,374 |
| 512.50 | 7.85 | 8.45 | 8.10 | 61.35 % | 1,535 | 3,057 |
| 515.00 | 6.00 | 6.50 | 5.99 | 57.63 % | 7,490 | 4,505 |
| 517.50 | 4.40 | 4.75 | 4.55 | 62.50 % | 10,227 | 1,820 |
| 520.00 | 3.05 | 3.25 | 3.15 | 63.21 % | 51,417 | 4,766 |
| 522.50 | 2.00 | 2.20 | 2.15 | 56.93 % | 12,813 | 2,557 |
| 525.00 | 1.24 | 1.50 | 1.35 | 37.76 % | 27,979 | 4,788 |
| 527.50 | 0.75 | 0.85 | 0.79 | 17.91 % | 6,988 | 1,719 |
| 530.00 | 0.47 | 0.53 | 0.53 | 29.27 % | 14,260 | 4,511 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 507.50 | 0.31 | 0.37 | 0.33 | -83.82 % | 2,378 | 2,929 |
| 510.00 | 0.51 | 0.58 | 0.54 | -81.69 % | 9,939 | 2,456 |
| 512.50 | 0.78 | 1.00 | 1.00 | -74.03 % | 3,019 | 705 |
| 515.00 | 1.41 | 1.61 | 1.46 | -72.96 % | 8,335 | 617 |
| 517.50 | 2.19 | 2.47 | 2.50 | -62.96 % | 7,396 | 103 |
| 520.00 | 3.30 | 3.60 | 3.60 | -58.14 % | 8,466 | 448 |
| 522.50 | 4.50 | 5.00 | 5.45 | -52.19 % | 2,102 | 9 |
| 525.00 | 6.35 | 7.15 | 7.40 | -41.64 % | 966 | 533 |
| 527.50 | 8.30 | 9.10 | 9.45 | -42.02 % | 51 | 24 |
| 530.00 | 10.10 | 11.25 | 11.25 | -40.00 % | 145 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
