We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.50 | Volume | 100 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 2 | Day's Range | 5.52 - 19.30 |
| Open | 16.33 | Prev Close | 52.50 | Last Trade | 30/1/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,910.00 | 36.00 | 45.00 | 36.00 | 140.00 % | 17 | 27 |
| 1,915.00 | 32.10 | 40.00 | 32.00 | 321.05 % | 1 | 13 |
| 1,920.00 | 28.00 | 35.70 | 52.25 | 517.61 % | 26 | 29 |
| 1,930.00 | 21.00 | 26.60 | 39.05 | 655.32 % | 21 | 41 |
| 1,940.00 | 14.80 | 20.50 | 32.00 | 700.00 % | 18 | 313 |
| 1,950.00 | 9.20 | 15.70 | 12.70 | 209.00 % | 117 | 371 |
| 1,960.00 | 7.10 | 10.30 | 9.80 | 226.67 % | 57 | 61 |
| 1,970.00 | 2.00 | 7.40 | 1.95 | 17.47 % | 55 | 19 |
| 1,980.00 | 2.65 | 5.00 | 4.10 | 49.64 % | 112 | 13 |
| 1,990.00 | 1.55 | 5.50 | 3.77 | 359.76 % | 18 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,910.00 | 1.45 | 4.80 | 3.00 | -89.06 % | 43 | 1 |
| 1,915.00 | 0.80 | 6.90 | 3.00 | -93.59 % | 6 | 2 |
| 1,920.00 | 1.45 | 7.10 | 2.20 | -94.67 % | 13 | 1 |
| 1,930.00 | 5.20 | 9.90 | 8.20 | -85.47 % | 53 | 1 |
| 1,940.00 | 9.50 | 14.00 | 11.00 | -79.05 % | 100 | 2 |
| 1,950.00 | 13.10 | 17.70 | 15.13 | -84.40 % | 31 | 3 |
| 1,960.00 | 18.00 | 27.00 | 21.00 | -73.28 % | 22 | 1 |
| 1,970.00 | 25.00 | 34.00 | 28.13 | -67.83 % | 18 | 1 |
| 1,980.00 | 32.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,990.00 | 41.00 | 50.00 | 47.00 | -68.24 % | 21 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
