Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MercadoLibre Inc | NASDAQ:MELI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.45 | -0.59% | 1,919.815 | 1,919.98 | 1,923.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,920.865 | 1,880.00 | 1,916.00 | 74,937 | 15:48:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,931.26 | 14.75 | 0.77% | 1,905.41 | 1,945.94 | 439,292 |
| 19 Nov 2024 | 1,916.51 | 0.39 | 0.02% | 1,880.00 | 1,921.41 | 340,543 |
| 18 Nov 2024 | 1,916.12 | 36.12 | 1.92% | 1,858.32 | 1,918.87 | 359,954 |
| 15 Nov 2024 | 1,880.00 | 3.80 | 0.20% | 1,852.7879 | 1,885.01 | 463,950 |
| 14 Nov 2024 | 1,876.20 | -54.75 | -2.84% | 1,848.00 | 1,923.77 | 547,073 |
| 13 Nov 2024 | 1,930.95 | -46.44 | -2.35% | 1,925.39 | 1,975.80 | 456,209 |
| 12 Nov 2024 | 1,977.39 | 16.23 | 0.83% | 1,954.3701 | 2,004.615 | 637,333 |
| 11 Nov 2024 | 1,961.16 | 89.15 | 4.76% | 1,882.295 | 1,966.9991 | 995,730 |
| 08 Nov 2024 | 1,872.01 | 97.96 | 5.52% | 1,793.505 | 1,873.08 | 1,363,403 |
| 07 Nov 2024 | 1,774.05 | -343.25 | -16.21% | 1,749.91 | 1,920.11 | 2,964,970 |
| 06 Nov 2024 | 2,117.30 | 27.29 | 1.31% | 2,088.565 | 2,122.155 | 492,659 |
| 05 Nov 2024 | 2,090.01 | 26.31 | 1.27% | 2,055.33 | 2,094.92 | 287,334 |
| 04 Nov 2024 | 2,063.70 | 8.80 | 0.43% | 2,047.70 | 2,084.19 | 249,691 |
| 01 Nov 2024 | 2,054.90 | 17.72 | 0.87% | 2,021.91 | 2,060.8649 | 344,755 |
| 31 Oct 2024 | 2,037.18 | 16.46 | 0.81% | 1,992.1601 | 2,048.34 | 323,561 |
| 30 Oct 2024 | 2,020.72 | -5.85 | -0.29% | 1,962.38 | 2,026.23 | 366,758 |
| 29 Oct 2024 | 2,026.57 | -29.52 | -1.44% | 2,023.50 | 2,075.68 | 338,498 |
| 28 Oct 2024 | 2,056.09 | 8.74 | 0.43% | 2,044.62 | 2,082.00 | 286,173 |
| 25 Oct 2024 | 2,047.35 | -8.58 | -0.42% | 2,044.94 | 2,092.52 | 217,184 |
| 24 Oct 2024 | 2,055.93 | 17.23 | 0.85% | 2,029.88 | 2,063.9899 | 130,953 |
| 23 Oct 2024 | 2,038.70 | -29.12 | -1.41% | 2,028.42 | 2,075.2399 | 163,751 |
| 22 Oct 2024 | 2,067.82 | -32.76 | -1.56% | 2,061.02 | 2,090.01 | 188,475 |
| 21 Oct 2024 | 2,100.58 | 20.79 | 1.00% | 2,065.00 | 2,102.98 | 217,184 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,917.355 | 1,945.94 | 1,848.00 | 1,901.38 | 424,158 | 2.46 | 0.13% |
| 1 Month | 2,041.00 | 2,122.155 | 1,749.91 | 1,917.54 | 571,878 | -121.19 | -5.94% |
| 3 Months | 2,003.47 | 2,161.73 | 1,749.91 | 1,983.95 | 375,226 | -83.66 | -4.18% |
| 6 Months | 1,773.00 | 2,161.73 | 1,550.00 | 1,859.90 | 340,319 | 146.82 | 8.28% |
| 1 Year | 1,481.00 | 2,161.73 | 1,325.79 | 1,721.61 | 365,807 | 438.82 | 29.63% |
| 3 Years | 1,429.13 | 2,161.73 | 600.685 | 1,212.12 | 511,592 | 490.69 | 34.33% |
| 5 Years | 548.62 | 2,161.73 | 422.22 | 1,198.18 | 507,869 | 1,371.20 | 249.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
