We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MercadoLibre Inc | NASDAQ:MELI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 42.17 | 3.09% | 1,406.00 | 1,025.00 | 1,900.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,416.76 | 1,376.69 | 1,380.00 | 443,377 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,406.00 | 42.17 | 3.09% | 1,376.69 | 1,416.76 | 443,301 |
| 25 Apr 2024 | 1,363.83 | -6.17 | -0.45% | 1,341.00 | 1,369.08 | 210,777 |
| 24 Apr 2024 | 1,370.00 | -25.00 | -1.79% | 1,360.00 | 1,399.70 | 301,154 |
| 23 Apr 2024 | 1,395.00 | 26.77 | 1.96% | 1,367.28 | 1,408.18 | 416,353 |
| 22 Apr 2024 | 1,368.23 | 11.80 | 0.87% | 1,325.79 | 1,370.34 | 389,324 |
| 19 Apr 2024 | 1,356.43 | -13.82 | -1.01% | 1,344.31 | 1,379.13 | 359,241 |
| 18 Apr 2024 | 1,370.25 | -27.61 | -1.98% | 1,366.93 | 1,398.89 | 391,057 |
| 17 Apr 2024 | 1,397.8599 | -0.02 | 0.00% | 1,388.9949 | 1,414.19 | 448,603 |
| 16 Apr 2024 | 1,397.88 | -18.00 | -1.27% | 1,396.69 | 1,419.8501 | 364,705 |
| 15 Apr 2024 | 1,415.88 | -28.26 | -1.96% | 1,400.825 | 1,495.2999 | 626,997 |
| 12 Apr 2024 | 1,444.14 | -63.42 | -4.21% | 1,442.89 | 1,517.14 | 539,028 |
| 11 Apr 2024 | 1,507.56 | 29.56 | 2.00% | 1,479.0001 | 1,509.02 | 286,596 |
| 10 Apr 2024 | 1,478.00 | -17.01 | -1.14% | 1,463.49 | 1,491.8599 | 251,628 |
| 09 Apr 2024 | 1,495.01 | 6.43 | 0.43% | 1,478.6199 | 1,503.00 | 254,522 |
| 08 Apr 2024 | 1,488.58 | -13.14 | -0.87% | 1,488.00 | 1,513.98 | 230,475 |
| 05 Apr 2024 | 1,501.72 | 13.91 | 0.93% | 1,486.03 | 1,507.00 | 291,798 |
| 04 Apr 2024 | 1,487.81 | -17.17 | -1.14% | 1,486.54 | 1,531.15 | 252,081 |
| 03 Apr 2024 | 1,504.98 | -7.53 | -0.50% | 1,492.30 | 1,521.15 | 205,691 |
| 02 Apr 2024 | 1,512.51 | -16.44 | -1.08% | 1,490.10 | 1,516.315 | 228,089 |
| 01 Apr 2024 | 1,528.95 | 16.99 | 1.12% | 1,518.76 | 1,540.98 | 326,666 |
| 28 Mar 2024 | 1,511.96 | -10.69 | -0.70% | 1,509.34 | 1,534.14 | 261,868 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,379.13 | 1,416.76 | 1,325.79 | 1,372.19 | 332,329 | 26.87 | 1.95% |
| 1 Month | 1,527.25 | 1,540.98 | 1,325.79 | 1,432.95 | 330,664 | -121.25 | -7.94% |
| 3 Months | 1,736.99 | 1,825.00 | 1,325.79 | 1,570.20 | 395,257 | -330.99 | -19.06% |
| 6 Months | 1,192.43 | 1,825.00 | 1,162.735 | 1,552.08 | 392,660 | 213.57 | 17.91% |
| 1 Year | 1,241.96 | 1,825.00 | 1,081.3701 | 1,392.53 | 431,757 | 164.04 | 13.21% |
| 3 Years | 1,598.42 | 1,970.13 | 600.685 | 1,185.80 | 519,429 | -192.42 | -12.04% |
| 5 Years | 491.19 | 2,020.00 | 422.22 | 1,080.49 | 525,202 | 914.81 | 186.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
