ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MDWD MediWound Limited

20.97
0.56 (2.74%)
After Hours
Last Updated: 22:31:07
Delayed by 15 minutes

MDWD Jul 19 2024 15 Call

4.80 0.00 (0.00%)
Bid 3.60 Volume 0 Exp. Date 19 Jul 2024
Offer 8.10 Open Interest 50 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.80 Last Trade - -

MDWD Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.0015.600.000.00 %00
10.008.6013.100.000.00 %00
12.506.0010.600.000.00 %00
15.003.608.104.800.00 %050
17.502.005.502.550.00 %08
20.001.501.951.550.00 %0102
22.500.050.950.750.00 %9766
25.000.403.800.40-42.03 %31,048
30.000.100.150.10-41.18 %2527

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.050.000.00 %00
10.000.003.100.000.00 %00
12.500.050.100.050.00 %034
15.000.050.050.050.00 %2199
17.500.100.300.10-33.33 %7328
20.000.102.350.76-24.00 %26145
22.501.453.402.500.00 %038
25.002.856.400.000.00 %00
30.007.5011.500.000.00 %00