We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MediWound Limited | NASDAQ:MDWD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.245 | 1.28% | 19.335 | 19.27 | 19.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.39 | 18.96 | 19.16 | 14,300 | 15:47:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 19.09 | 0.55 | 2.97% | 18.44 | 19.16 | 43,034 |
| 14 Mar 2025 | 18.54 | 0.31 | 1.70% | 18.1807 | 18.64 | 37,029 |
| 13 Mar 2025 | 18.23 | 0.39 | 2.19% | 17.60 | 18.2799 | 97,244 |
| 12 Mar 2025 | 17.84 | 0.63 | 3.66% | 17.235 | 18.2871 | 68,843 |
| 11 Mar 2025 | 17.21 | 0.62 | 3.74% | 16.535 | 17.42 | 64,381 |
| 10 Mar 2025 | 16.59 | -0.34 | -2.01% | 16.00 | 17.49 | 106,706 |
| 07 Mar 2025 | 16.93 | 0.72 | 4.44% | 16.245 | 17.23 | 81,064 |
| 06 Mar 2025 | 16.21 | -0.54 | -3.22% | 16.07 | 17.07 | 35,388 |
| 05 Mar 2025 | 16.75 | 0.43 | 2.63% | 16.175 | 16.79 | 35,911 |
| 04 Mar 2025 | 16.32 | -0.69 | -4.06% | 16.17 | 16.95 | 59,756 |
| 03 Mar 2025 | 17.01 | 0.41 | 2.47% | 16.48 | 17.35 | 107,205 |
| 28 Feb 2025 | 16.60 | 0.37 | 2.28% | 16.08 | 16.78 | 65,745 |
| 27 Feb 2025 | 16.23 | 0.25 | 1.56% | 15.83 | 16.835 | 125,192 |
| 26 Feb 2025 | 15.98 | -0.71 | -4.25% | 15.85 | 17.182 | 116,816 |
| 25 Feb 2025 | 16.69 | -1.31 | -7.28% | 16.63 | 18.10 | 146,307 |
| 24 Feb 2025 | 18.00 | 0.32 | 1.81% | 17.95 | 19.02 | 82,296 |
| 21 Feb 2025 | 17.68 | -0.93 | -5.00% | 17.61 | 19.00 | 23,348 |
| 20 Feb 2025 | 18.61 | 0.13 | 0.70% | 18.18 | 19.13 | 53,140 |
| 19 Feb 2025 | 18.48 | 0.20 | 1.09% | 18.01 | 18.495 | 20,035 |
| 18 Feb 2025 | 18.28 | -0.48 | -2.56% | 18.18 | 19.00 | 21,232 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.77 | 19.40 | 16.535 | 18.09 | 61,342 | 2.57 | 15.30% |
| 1 Month | 18.825 | 19.40 | 15.83 | 17.12 | 68,712 | 0.51 | 2.71% |
| 3 Months | 17.88 | 20.62 | 15.80 | 18.06 | 68,361 | 1.46 | 8.14% |
| 6 Months | 18.69 | 20.62 | 15.53 | 17.70 | 55,964 | 0.645 | 3.45% |
| 1 Year | 16.00 | 24.00 | 12.78 | 17.86 | 89,448 | 3.34 | 20.84% |
| 3 Years | 13.09 | 24.00 | 7.10 | 14.06 | 76,143 | 6.25 | 47.71% |
| 5 Years | 12.95 | 43.54 | 7.10 | 21.43 | 109,614 | 6.39 | 49.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
