We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MediWound Limited | NASDAQ:MDWD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.26% | 18.95 | 18.00 | 19.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.17 | 18.62 | 18.79 | 34,227 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 18.95 | 0.05 | 0.26% | 18.62 | 19.17 | 34,227 |
| 06 May 2024 | 18.90 | 0.25 | 1.34% | 18.6305 | 18.95 | 19,101 |
| 03 May 2024 | 18.65 | -0.19 | -1.01% | 18.37 | 19.29 | 40,717 |
| 02 May 2024 | 18.84 | -0.43 | -2.23% | 18.53 | 19.78 | 55,429 |
| 01 May 2024 | 19.27 | 0.66 | 3.55% | 18.4162 | 19.86 | 85,503 |
| 30 Apr 2024 | 18.61 | -0.61 | -3.17% | 18.30 | 19.20 | 54,804 |
| 29 Apr 2024 | 19.22 | 0.98 | 5.37% | 18.20 | 19.80 | 120,547 |
| 26 Apr 2024 | 18.24 | 0.58 | 3.28% | 17.50 | 18.50 | 73,119 |
| 25 Apr 2024 | 17.66 | 0.07 | 0.40% | 17.0087 | 18.25 | 97,020 |
| 24 Apr 2024 | 17.59 | 1.18 | 7.19% | 16.26 | 17.73 | 47,622 |
| 23 Apr 2024 | 16.41 | 0.65 | 4.12% | 15.84 | 16.97 | 21,248 |
| 22 Apr 2024 | 15.76 | -0.01 | -0.06% | 15.25 | 16.20 | 28,668 |
| 19 Apr 2024 | 15.77 | -1.22 | -7.18% | 15.47 | 16.99 | 106,833 |
| 18 Apr 2024 | 16.99 | -0.45 | -2.58% | 16.87 | 17.94 | 41,628 |
| 17 Apr 2024 | 17.44 | -0.84 | -4.60% | 16.70 | 18.75 | 156,507 |
| 16 Apr 2024 | 18.28 | 2.28 | 14.25% | 15.865 | 18.6618 | 224,996 |
| 15 Apr 2024 | 16.00 | 0.01 | 0.06% | 15.31 | 16.49 | 130,426 |
| 12 Apr 2024 | 15.99 | 0.14 | 0.88% | 15.52 | 16.00 | 70,283 |
| 11 Apr 2024 | 15.85 | 0.57 | 3.73% | 15.00 | 16.09 | 68,042 |
| 10 Apr 2024 | 15.28 | -0.63 | -3.96% | 15.00 | 15.88 | 83,478 |
| 09 Apr 2024 | 15.91 | 0.91 | 6.07% | 14.88 | 16.24 | 70,822 |
| 08 Apr 2024 | 15.00 | -0.11 | -0.73% | 14.55 | 15.32 | 54,141 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.20 | 19.86 | 18.30 | 18.91 | 51,111 | -0.25 | -1.30% |
| 1 Month | 14.88 | 19.86 | 14.88 | 17.38 | 79,840 | 4.07 | 27.35% |
| 3 Months | 12.15 | 19.86 | 12.15 | 16.00 | 79,514 | 6.80 | 55.97% |
| 6 Months | 7.91 | 19.86 | 7.45 | 14.66 | 52,781 | 11.04 | 139.57% |
| 1 Year | 10.87 | 19.86 | 7.10 | 13.23 | 35,038 | 8.08 | 74.33% |
| 3 Years | 27.30 | 43.54 | 7.10 | 20.07 | 109,841 | -8.35 | -30.59% |
| 5 Years | 37.45 | 43.54 | 7.10 | 22.03 | 103,800 | -18.50 | -49.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
