Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.80 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.63 | 2.73 | 2.71 | 86.90 % | 4,404 | 10,424 |
| 22.50 | 2.27 | 2.47 | 2.33 | 99.15 % | 1,946 | 7,126 |
| 23.00 | 1.89 | 1.98 | 1.93 | 103.16 % | 5,229 | 12,136 |
| 23.50 | 1.58 | 1.69 | 1.58 | 92.68 % | 5,512 | 4,192 |
| 24.00 | 1.34 | 1.41 | 1.39 | 107.46 % | 10,442 | 10,550 |
| 24.50 | 1.05 | 1.19 | 0.93 | 75.47 % | 5,219 | 2,443 |
| 25.00 | 0.92 | 0.97 | 0.96 | 128.57 % | 22,659 | 12,822 |
| 25.50 | 0.76 | 0.81 | 0.81 | 131.43 % | 6,937 | 4,000 |
| 26.00 | 0.63 | 0.66 | 0.65 | 150.00 % | 13,226 | 5,807 |
| 26.50 | 0.50 | 0.55 | 0.52 | 116.67 % | 2,252 | 1,467 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.25 | 0.28 | 0.28 | -65.43 % | 9,752 | 4,207 |
| 22.50 | 0.35 | 0.40 | 0.36 | -65.38 % | 2,774 | 4,017 |
| 23.00 | 0.49 | 0.53 | 0.53 | -60.15 % | 10,501 | 2,962 |
| 23.50 | 0.62 | 0.73 | 0.70 | -57.83 % | 3,010 | 852 |
| 24.00 | 0.85 | 0.96 | 0.94 | -53.69 % | 6,186 | 1,393 |
| 24.50 | 1.06 | 1.32 | 1.35 | -43.75 % | 5,889 | 501 |
| 25.00 | 1.37 | 1.67 | 1.64 | -41.64 % | 3,460 | 1,898 |
| 25.50 | 1.69 | 1.91 | 2.01 | -35.16 % | 418 | 63 |
| 26.00 | 2.15 | 2.40 | 2.50 | -29.58 % | 1,111 | 128 |
| 26.50 | 2.39 | 2.81 | 2.75 | -29.49 % | 44 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
