Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 3,569 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.48 | Open Interest | 852 | Day's Range | 0.40 - 1.66 |
| Open | 0.58 | Prev Close | 1.66 | Last Trade | 21/11/2024 17:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.59 | 2.71 | 2.58 | 120.51 % | 2,096 | 7,126 |
| 23.00 | 2.20 | 2.28 | 2.18 | 129.47 % | 6,595 | 12,136 |
| 23.50 | 1.83 | 1.97 | 1.82 | 121.95 % | 6,799 | 4,192 |
| 24.00 | 1.52 | 1.55 | 1.47 | 119.40 % | 12,365 | 10,550 |
| 24.50 | 1.24 | 1.29 | 1.26 | 137.74 % | 5,936 | 2,443 |
| 25.00 | 1.01 | 1.04 | 1.04 | 147.62 % | 26,730 | 12,822 |
| 25.50 | 0.81 | 0.84 | 0.72 | 105.71 % | 9,912 | 4,000 |
| 26.00 | 0.65 | 0.68 | 0.66 | 153.85 % | 18,796 | 5,807 |
| 26.50 | 0.51 | 0.55 | 0.54 | 125.00 % | 2,614 | 1,467 |
| 27.00 | 0.40 | 0.44 | 0.41 | 105.00 % | 9,231 | 6,614 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.23 | 0.25 | 0.25 | -75.96 % | 3,370 | 4,017 |
| 23.00 | 0.33 | 0.35 | 0.34 | -74.44 % | 12,567 | 2,962 |
| 23.50 | 0.45 | 0.48 | 0.47 | -71.69 % | 3,569 | 852 |
| 24.00 | 0.64 | 0.65 | 0.65 | -67.98 % | 7,195 | 1,393 |
| 24.50 | 0.84 | 0.88 | 0.90 | -62.50 % | 6,692 | 501 |
| 25.00 | 1.11 | 1.15 | 1.19 | -57.65 % | 3,771 | 1,898 |
| 25.50 | 1.41 | 1.45 | 1.45 | -53.23 % | 502 | 63 |
| 26.00 | 1.68 | 1.81 | 1.80 | -49.30 % | 1,227 | 128 |
| 26.50 | 2.09 | 2.17 | 2.75 | -29.49 % | 44 | 21 |
| 27.00 | 2.44 | 2.67 | 2.50 | -44.44 % | 281 | 765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
