Register to chat with like-minded investors on our interactive forums.
| Bid | 1.34 | Volume | 5,389 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.38 | Open Interest | 4,192 | Day's Range | 0.70 - 2.66 |
| Open | 2.20 | Prev Close | 0.82 | Last Trade | 21/11/2024 16:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.66 | 2.75 | 2.82 | 64.91 % | 4,276 | 8,067 |
| 22.00 | 2.24 | 2.36 | 2.36 | 62.76 % | 4,329 | 10,424 |
| 22.50 | 1.88 | 2.00 | 2.07 | 76.92 % | 1,863 | 7,126 |
| 23.00 | 1.60 | 1.66 | 1.65 | 73.68 % | 5,420 | 12,136 |
| 23.50 | 1.34 | 1.38 | 1.41 | 71.95 % | 5,389 | 4,192 |
| 24.00 | 1.10 | 1.16 | 1.15 | 71.64 % | 9,651 | 10,550 |
| 24.50 | 0.87 | 0.95 | 0.96 | 81.13 % | 4,962 | 2,443 |
| 25.00 | 0.71 | 0.80 | 0.79 | 88.10 % | 21,705 | 12,822 |
| 25.50 | 0.62 | 0.67 | 0.65 | 85.71 % | 7,287 | 4,000 |
| 26.00 | 0.50 | 0.54 | 0.55 | 111.54 % | 12,666 | 5,807 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.25 | 0.27 | 0.25 | -57.63 % | 1,748 | 2,630 |
| 22.00 | 0.35 | 0.38 | 0.36 | -55.56 % | 9,213 | 4,207 |
| 22.50 | 0.50 | 0.51 | 0.50 | -51.92 % | 6,295 | 4,017 |
| 23.00 | 0.69 | 0.72 | 0.69 | -48.12 % | 10,233 | 2,962 |
| 23.50 | 0.90 | 0.93 | 0.90 | -45.78 % | 2,771 | 852 |
| 24.00 | 1.15 | 1.25 | 1.15 | -43.35 % | 5,721 | 1,393 |
| 24.50 | 1.44 | 1.52 | 1.54 | -35.83 % | 5,892 | 501 |
| 25.00 | 1.73 | 2.01 | 1.78 | -36.65 % | 3,459 | 1,898 |
| 25.50 | 2.13 | 2.37 | 2.21 | -28.71 % | 407 | 63 |
| 26.00 | 2.51 | 2.67 | 2.50 | -29.58 % | 1,002 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
