Register to chat with like-minded investors on our interactive forums.
| Bid | 1.04 | Volume | 6,034 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.16 | Open Interest | 501 | Day's Range | 0.78 - 2.41 |
| Open | 1.05 | Prev Close | 2.40 | Last Trade | 21/11/2024 16:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.69 | 2.92 | 2.90 | 100.00 % | 4,937 | 10,424 |
| 22.50 | 2.35 | 2.65 | 2.49 | 112.82 % | 2,006 | 7,126 |
| 23.00 | 2.02 | 2.14 | 2.11 | 122.11 % | 5,917 | 12,136 |
| 23.50 | 1.64 | 1.80 | 1.82 | 121.95 % | 5,694 | 4,192 |
| 24.00 | 1.38 | 1.55 | 1.36 | 102.99 % | 10,722 | 10,550 |
| 24.50 | 1.15 | 1.20 | 1.17 | 120.75 % | 5,433 | 2,443 |
| 25.00 | 0.91 | 1.02 | 0.99 | 135.71 % | 21,363 | 12,822 |
| 25.50 | 0.77 | 0.82 | 0.82 | 134.29 % | 7,946 | 4,000 |
| 26.00 | 0.52 | 0.68 | 0.68 | 161.54 % | 13,773 | 5,807 |
| 26.50 | 0.51 | 0.57 | 0.58 | 141.67 % | 2,375 | 1,467 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.21 | 0.25 | 0.23 | -71.60 % | 9,688 | 4,207 |
| 22.50 | 0.30 | 0.35 | 0.30 | -71.15 % | 2,848 | 4,017 |
| 23.00 | 0.43 | 0.47 | 0.45 | -66.17 % | 11,119 | 2,962 |
| 23.50 | 0.59 | 0.64 | 0.63 | -62.05 % | 3,051 | 852 |
| 24.00 | 0.76 | 0.88 | 0.81 | -60.10 % | 6,185 | 1,393 |
| 24.50 | 1.04 | 1.16 | 1.05 | -56.25 % | 6,034 | 501 |
| 25.00 | 1.32 | 1.48 | 1.36 | -51.60 % | 3,489 | 1,898 |
| 25.50 | 1.53 | 1.86 | 1.60 | -48.39 % | 445 | 63 |
| 26.00 | 1.99 | 2.26 | 2.00 | -43.66 % | 1,039 | 128 |
| 26.50 | 2.36 | 2.57 | 2.75 | -29.49 % | 44 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
