Register to chat with like-minded investors on our interactive forums.
| Bid | 4.55 | Volume | 1,637 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 8,709 | Day's Range | 2.87 - 5.75 |
| Open | 4.65 | Prev Close | 2.84 | Last Trade | 21/11/2024 16:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.72 | 2.92 | 2.90 | 100.00 % | 4,520 | 10,424 |
| 22.50 | 2.37 | 2.58 | 2.49 | 112.82 % | 1,862 | 7,126 |
| 23.00 | 1.99 | 2.10 | 2.11 | 122.11 % | 5,917 | 12,136 |
| 23.50 | 1.67 | 1.78 | 1.82 | 121.95 % | 5,694 | 4,192 |
| 24.00 | 1.38 | 1.44 | 1.41 | 110.45 % | 10,724 | 10,550 |
| 24.50 | 1.15 | 1.19 | 1.15 | 116.98 % | 5,692 | 2,443 |
| 25.00 | 0.94 | 0.97 | 0.99 | 135.71 % | 24,122 | 12,822 |
| 25.50 | 0.77 | 0.80 | 0.82 | 134.29 % | 7,946 | 4,000 |
| 26.00 | 0.53 | 0.67 | 0.68 | 161.54 % | 15,018 | 5,807 |
| 26.50 | 0.50 | 0.55 | 0.58 | 141.67 % | 2,375 | 1,467 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.22 | 0.25 | 0.23 | -71.60 % | 9,689 | 4,207 |
| 22.50 | 0.31 | 0.35 | 0.30 | -71.15 % | 6,387 | 4,017 |
| 23.00 | 0.45 | 0.47 | 0.47 | -64.66 % | 11,101 | 2,962 |
| 23.50 | 0.62 | 0.79 | 0.64 | -61.45 % | 3,205 | 852 |
| 24.00 | 0.78 | 0.87 | 0.81 | -60.10 % | 6,185 | 1,393 |
| 24.50 | 1.06 | 1.13 | 1.05 | -56.25 % | 6,034 | 501 |
| 25.00 | 1.37 | 1.46 | 1.36 | -51.60 % | 3,316 | 1,898 |
| 25.50 | 1.54 | 1.80 | 1.60 | -48.39 % | 429 | 63 |
| 26.00 | 2.00 | 2.25 | 2.10 | -40.85 % | 1,079 | 128 |
| 26.50 | 2.37 | 2.56 | 2.75 | -29.49 % | 44 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
