Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 191 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 2,653 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.26 | Last Trade | 21/11/2024 16:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.53 | 2.61 | 2.44 | 42.69 % | 4,256 | 8,067 |
| 22.00 | 2.16 | 2.23 | 2.22 | 53.10 % | 4,722 | 10,424 |
| 22.50 | 1.83 | 1.88 | 1.91 | 63.25 % | 1,716 | 7,126 |
| 23.00 | 1.47 | 1.69 | 1.55 | 63.16 % | 5,374 | 12,136 |
| 23.50 | 1.26 | 1.30 | 1.30 | 58.54 % | 4,917 | 4,192 |
| 24.00 | 1.04 | 1.08 | 1.06 | 58.21 % | 9,846 | 10,550 |
| 24.50 | 0.85 | 0.89 | 0.85 | 60.38 % | 4,710 | 2,443 |
| 25.00 | 0.70 | 0.74 | 0.71 | 69.05 % | 18,272 | 12,822 |
| 25.50 | 0.57 | 0.61 | 0.61 | 74.29 % | 7,247 | 4,000 |
| 26.00 | 0.46 | 0.49 | 0.48 | 84.62 % | 12,423 | 5,807 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.27 | 0.29 | 0.27 | -54.24 % | 1,803 | 2,630 |
| 22.00 | 0.38 | 0.40 | 0.39 | -51.85 % | 9,176 | 4,207 |
| 22.50 | 0.54 | 0.55 | 0.54 | -48.08 % | 6,259 | 4,017 |
| 23.00 | 0.70 | 0.74 | 0.71 | -46.62 % | 9,182 | 2,962 |
| 23.50 | 0.95 | 1.02 | 0.97 | -41.57 % | 2,739 | 852 |
| 24.00 | 1.22 | 1.39 | 1.25 | -38.42 % | 5,690 | 1,393 |
| 24.50 | 1.53 | 1.58 | 1.50 | -37.50 % | 5,891 | 501 |
| 25.00 | 1.88 | 1.93 | 1.91 | -32.03 % | 3,281 | 1,898 |
| 25.50 | 2.19 | 2.32 | 2.27 | -26.77 % | 418 | 63 |
| 26.00 | 2.64 | 2.70 | 3.15 | -11.27 % | 1,093 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
