ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MAMA Mamas Creations Inc

9.70
0.00 (0.00%)
17 Dec 2024 - Closed
Delayed by 15 minutes

MAMA Dec 20 2024 7.5 Call

2.45 0.29 (13.43%)
Bid 2.30 Volume 659 Exp. Date 20 Dec 2024
Offer 2.55 Open Interest 187 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.16 Last Trade 16/12/2024 20:53

MAMA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.007.404.800.00 %02
5.004.605.004.702.17 %2246
7.502.302.552.4513.43 %659187
10.000.650.800.711.43 %1,005367
12.500.150.200.1946.15 %648616

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.250.000.00 %00
5.000.050.050.050.00 %2205
7.500.150.200.200.00 %7924,963
10.000.951.050.99-21.43 %94761
12.502.853.100.000.00 %00