We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mamas Creations Inc | NASDAQ:MAMA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.73% | 6.24 | 6.25 | 6.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.38 | 6.22 | 6.32 | 54,810 | 15:39:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 6.35 | -0.01 | -0.16% | 6.31 | 6.58 | 297,841 |
| 17 Jun 2024 | 6.36 | -0.04 | -0.63% | 6.21 | 6.445 | 381,021 |
| 14 Jun 2024 | 6.40 | -0.15 | -2.29% | 6.34 | 6.63 | 343,062 |
| 13 Jun 2024 | 6.55 | -0.27 | -3.96% | 6.46 | 7.07 | 551,166 |
| 12 Jun 2024 | 6.82 | -0.36 | -5.01% | 6.7707 | 7.57 | 794,659 |
| 11 Jun 2024 | 7.18 | 0.17 | 2.43% | 6.885 | 7.21 | 477,890 |
| 10 Jun 2024 | 7.01 | 0.22 | 3.24% | 6.76 | 7.08 | 307,874 |
| 07 Jun 2024 | 6.79 | -0.12 | -1.74% | 6.745 | 7.05 | 241,258 |
| 06 Jun 2024 | 6.91 | -0.09 | -1.29% | 6.86 | 7.05 | 140,852 |
| 05 Jun 2024 | 7.00 | 0.33 | 4.95% | 6.57 | 7.09 | 911,309 |
| 04 Jun 2024 | 6.67 | -0.06 | -0.89% | 6.35 | 6.80 | 361,173 |
| 03 Jun 2024 | 6.73 | -0.13 | -1.90% | 6.63 | 7.05 | 311,301 |
| 31 May 2024 | 6.86 | -0.15 | -2.14% | 6.71 | 7.06 | 206,906 |
| 30 May 2024 | 7.01 | -0.10 | -1.41% | 6.93 | 7.25 | 449,054 |
| 29 May 2024 | 7.11 | -0.02 | -0.28% | 6.77 | 7.15 | 400,995 |
| 28 May 2024 | 7.13 | 0.25 | 3.63% | 6.89 | 7.14 | 546,189 |
| 24 May 2024 | 6.88 | 0.12 | 1.78% | 6.735 | 6.88 | 174,426 |
| 23 May 2024 | 6.76 | -0.12 | -1.74% | 6.66 | 6.91 | 316,470 |
| 22 May 2024 | 6.88 | -0.08 | -1.15% | 6.85 | 6.97 | 354,908 |
| 21 May 2024 | 6.96 | 0.03 | 0.43% | 6.9046 | 7.01 | 175,610 |
| 20 May 2024 | 6.93 | 0.16 | 2.36% | 6.72 | 6.95 | 267,882 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
