We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.02 | Volume | 106 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 714 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | 19/11/2024 20:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.65 | 2.70 | 2.79 | -32.77 % | 1 | 376 |
| 14.50 | 2.16 | 2.21 | 2.03 | -23.40 % | 16 | 914 |
| 15.00 | 1.66 | 1.72 | 1.70 | -27.66 % | 51 | 455 |
| 15.50 | 1.19 | 1.23 | 1.25 | -50.59 % | 6 | 201 |
| 16.00 | 0.77 | 0.79 | 0.68 | -52.11 % | 143 | 422 |
| 16.50 | 0.42 | 0.46 | 0.42 | -58.82 % | 114 | 298 |
| 17.00 | 0.20 | 0.23 | 0.20 | -67.74 % | 610 | 484 |
| 17.50 | 0.09 | 0.11 | 0.08 | -77.14 % | 176 | 491 |
| 18.00 | 0.04 | 0.05 | 0.03 | -84.21 % | 103 | 816 |
| 18.50 | 0.02 | 0.03 | 0.03 | -66.67 % | 106 | 714 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 8 | 239 |
| 14.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 148 |
| 15.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 6 | 248 |
| 15.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 81 | 587 |
| 16.00 | 0.10 | 0.12 | 0.12 | 71.43 % | 196 | 259 |
| 16.50 | 0.25 | 0.27 | 0.26 | 100.00 % | 770 | 376 |
| 17.00 | 0.52 | 0.56 | 0.54 | 92.86 % | 3,141 | 808 |
| 17.50 | 0.90 | 0.95 | 1.05 | 105.88 % | 73 | 1,078 |
| 18.00 | 1.34 | 1.40 | 1.46 | 80.25 % | 76 | 426 |
| 18.50 | 1.83 | 1.88 | 1.87 | 23.84 % | 4 | 258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
