We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 4.75 | 5.15 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 4.55 | 4.65 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 3.65 | 4.15 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 3.50 | 3.65 | 4.25 | 3.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.50 | 3.05 | 3.15 | 3.15 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 11.00 | 2.35 | 2.69 | 2.73 | 2.52 | 0.09 | 3.41 % | 1 | 2 | 20/12/2024 |
| 11.50 | 2.05 | 2.30 | 2.24 | 2.175 | 0.04 | 1.82 % | 1 | 8 | 20/12/2024 |
| 12.00 | 1.54 | 1.76 | 1.75 | 1.65 | 0.03 | 1.74 % | 1 | 13 | 20/12/2024 |
| 12.50 | 0.81 | 1.54 | 1.16 | 1.175 | -0.04 | -3.33 % | 1 | 11 | 20/12/2024 |
| 13.00 | 0.50 | 0.89 | 0.68 | 0.695 | -0.13 | -16.05 % | 5 | 65 | 20/12/2024 |
| 13.50 | 0.35 | 0.39 | 0.37 | 0.37 | -0.11 | -22.92 % | 2,352 | 77 | 20/12/2024 |
| 14.00 | 0.14 | 0.20 | 0.16 | 0.17 | -0.09 | -36.00 % | 1,572 | 321 | 20/12/2024 |
| 14.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.10 | -62.50 % | 1,154 | 829 | 20/12/2024 |
| 15.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 239 | 554 | 20/12/2024 |
| 15.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 129 | 2,099 | 20/12/2024 |
| 16.00 | 0.06 | 0.03 | 0.06 | 0.045 | 0.00 | 0.00 % | 0 | 768 | - |
| 16.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 529 | 1,592 | 20/12/2024 |
| 17.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 1 | 183 | 20/12/2024 |
| 17.50 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 325 | - |
| 18.00 | 0.03 | 0.03 | 0.02 | 0.03 | -0.01 | -33.33 % | 25 | 1,506 | 20/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 11 | 12 | 20/12/2024 |
| 12.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.05 | -55.56 % | 58 | 57 | 20/12/2024 |
| 13.00 | 0.10 | 0.13 | 0.12 | 0.115 | -0.08 | -40.00 % | 145 | 1,671 | 20/12/2024 |
| 13.50 | 0.25 | 0.29 | 0.28 | 0.27 | -0.06 | -17.65 % | 414 | 833 | 20/12/2024 |
| 14.00 | 0.53 | 0.58 | 0.58 | 0.555 | -0.05 | -7.94 % | 63 | 774 | 20/12/2024 |
| 14.50 | 0.90 | 0.99 | 1.02 | 0.945 | 0.09 | 9.68 % | 57 | 1,020 | 20/12/2024 |
| 15.00 | 1.36 | 1.47 | 1.43 | 1.415 | 0.03 | 2.14 % | 37 | 908 | 20/12/2024 |
| 15.50 | 1.76 | 1.96 | 1.99 | 1.86 | 0.26 | 15.03 % | 75 | 129 | 20/12/2024 |
| 16.00 | 2.01 | 2.48 | 2.48 | 2.245 | -0.02 | -0.80 % | 2 | 119 | 20/12/2024 |
| 16.50 | 2.72 | 2.97 | 2.79 | 2.845 | 0.57 | 25.68 % | 29 | 115 | 20/12/2024 |
| 17.00 | 3.15 | 4.30 | 3.26 | 3.725 | 0.57 | 21.19 % | 26 | 208 | 20/12/2024 |
| 17.50 | 3.45 | 4.05 | 2.39 | 3.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 18.00 | 4.35 | 4.45 | 4.31 | 4.40 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
