We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lyft Inc | NASDAQ:LYFT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.22% | 13.61 | 13.00 | 17.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.84 | 13.21 | 13.44 | 18,630,868 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 13.57 | -0.01 | -0.07% | 13.21 | 13.84 | 18,475,743 |
| 19 Dec 2024 | 13.58 | -0.03 | -0.22% | 13.4133 | 13.885 | 12,620,544 |
| 18 Dec 2024 | 13.61 | -0.40 | -2.86% | 13.535 | 14.505 | 18,407,973 |
| 17 Dec 2024 | 14.01 | -0.28 | -1.96% | 13.865 | 14.155 | 8,783,052 |
| 16 Dec 2024 | 14.29 | 0.15 | 1.06% | 13.86 | 14.355 | 14,976,756 |
| 13 Dec 2024 | 14.14 | -0.71 | -4.78% | 14.0908 | 14.94 | 15,883,376 |
| 12 Dec 2024 | 14.85 | -0.57 | -3.70% | 14.82 | 15.58 | 15,212,583 |
| 11 Dec 2024 | 15.42 | -0.77 | -4.76% | 14.85 | 16.12 | 25,449,378 |
| 10 Dec 2024 | 16.19 | -0.11 | -0.67% | 16.105 | 16.5572 | 9,262,565 |
| 09 Dec 2024 | 16.30 | 0.36 | 2.26% | 16.12 | 16.765 | 14,476,457 |
| 06 Dec 2024 | 15.94 | 0.44 | 2.84% | 15.51 | 15.985 | 12,997,374 |
| 05 Dec 2024 | 15.50 | -1.74 | -10.09% | 15.391 | 17.48 | 25,807,957 |
| 04 Dec 2024 | 17.24 | 0.32 | 1.89% | 16.94 | 17.625 | 10,326,295 |
| 03 Dec 2024 | 16.92 | -0.25 | -1.46% | 16.88 | 17.258 | 7,536,646 |
| 02 Dec 2024 | 17.17 | -0.19 | -1.09% | 17.06 | 17.3894 | 6,770,910 |
| 29 Nov 2024 | 17.36 | 0.18 | 1.05% | 17.085 | 17.39 | 4,490,700 |
| 27 Nov 2024 | 17.18 | -0.43 | -2.44% | 17.05 | 17.84 | 22,178,339 |
| 26 Nov 2024 | 17.61 | -0.28 | -1.57% | 17.42 | 17.9197 | 9,431,663 |
| 25 Nov 2024 | 17.89 | 1.10 | 6.55% | 16.9301 | 18.005 | 17,064,264 |
| 22 Nov 2024 | 16.79 | 0.50 | 3.07% | 16.30 | 16.865 | 12,196,961 |
| 21 Nov 2024 | 16.29 | -0.48 | -2.86% | 16.2601 | 16.78 | 11,534,094 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.88 | 14.94 | 13.4133 | 13.92 | 14,134,340 | -1.27 | -8.53% |
| 1 Month | 16.43 | 18.005 | 13.4133 | 15.73 | 13,888,094 | -2.82 | -17.16% |
| 3 Months | 13.36 | 19.065 | 11.99 | 15.36 | 14,185,700 | 0.25 | 1.87% |
| 6 Months | 13.77 | 19.065 | 8.925 | 13.46 | 14,059,647 | -0.16 | -1.16% |
| 1 Year | 14.92 | 20.82 | 8.925 | 14.84 | 14,819,308 | -1.31 | -8.78% |
| 3 Years | 37.52 | 46.64 | 7.85 | 14.67 | 14,612,539 | -23.91 | -63.73% |
| 5 Years | 46.25 | 68.28 | 7.85 | 21.79 | 11,920,528 | -32.64 | -70.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
