[ADVERT]
Share Name Share Symbol Market Type
Lyft Inc NASDAQ:LYFT NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.96 -1.84% 51.22 51.01 51.22 52.08 50.30 50.43 4,301,433 21:51:52

Lyft (LYFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 202152.18-0.21-0.4%51.6253.095,394,976
16 Sep 202152.391.382.71%50.5852.474,322,547
15 Sep 202151.010.480.95%50.0151.203,505,674
14 Sep 202150.53-1.31-2.53%50.0852.214,999,632
13 Sep 202151.841.833.66%49.4852.554,017,975
10 Sep 202150.01-0.50-0.99%49.9851.703,334,192
09 Sep 202150.510.701.41%49.3051.1153,236,119
08 Sep 202149.81-0.78-1.54%49.0351.243,456,326
07 Sep 202150.592.384.94%48.4550.8256,121,992
03 Sep 202148.21-1.09-2.21%47.7349.193,745,115
02 Sep 202149.300.931.92%48.2049.9683,808,338
01 Sep 202148.370.761.6%47.8449.594,571,840
31 Aug 202147.610.481.02%47.1348.105,074,635
30 Aug 202147.13-1.26-2.6%46.9248.714,306,384
27 Aug 202148.39-0.21-0.43%48.11549.252,762,434
26 Aug 202148.60-0.83-1.68%48.1650.453,064,096
25 Aug 202149.431.763.69%46.8649.565,597,480
24 Aug 202147.670.430.91%47.3048.277,338,852
23 Aug 202147.241.352.94%44.0647.259,512,405
20 Aug 202145.89-0.90-1.92%44.7746.4911,048,428
Download more Lyft Inc Historical Data

Lyft Inc (LYFT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.94553.0949.4851.604,448,1610.2750.54%
1 Month44.4953.0944.0649.364,640,5806.7315.13%
3 Months61.5063.0744.0652.544,975,286-10.28-16.72%
6 Months66.6866.9744.0655.225,949,627-15.46-23.19%
1 Year29.6268.2821.36547.167,486,08421.6072.92%
3 Years74.9076.1014.561743.497,701,755-23.68-31.62%
5 Years74.9076.1014.561743.497,701,755-23.68-31.62%
ADVFN Advertorial
Your Recent History
NASDAQ
LYFT
Lyft
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 21:14:46