ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LTBR Lightbridge Corporation

9.55
0.25 (2.69%)
Last Updated: 17:23:33
Delayed by 15 minutes

LTBR Feb 21 2025 17.5 Call

0.23 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 21 Feb 2025
Offer 0.30 Open Interest 663 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.23 Last Trade - -

LTBR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.007.207.3021.67 %10208
5.004.504.804.647.91 %171,611
7.502.452.702.757.84 %574,029
10.001.251.401.457.41 %7566,402
12.500.650.750.65-18.75 %1,1781,508
15.000.300.400.36-23.40 %2583,836
17.500.150.300.230.00 %0663
20.000.050.350.250.00 %0181

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.020.050.020.00 %0637
5.000.050.100.08-20.00 %11,615
7.500.450.500.49-30.00 %1101,073
10.001.651.901.69-23.18 %16224
12.503.503.704.400.00 %073
15.005.705.906.700.00 %0163
17.508.008.400.000.00 %00
20.0010.4010.800.000.00 %00